Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.92307692308 | 4.68 | 4.78 | 4.46 | 129956 | 4.5714071 | DE |
| 4 | 0.44 | 10.1616628176 | 4.33 | 4.78 | 4.28 | 167749 | 4.60040372 | DE |
| 12 | 0.12 | 2.58064516129 | 4.65 | 4.78 | 4.28 | 144629 | 4.54814828 | DE |
| 26 | 0.17 | 3.69565217391 | 4.6 | 4.95 | 4.15 | 173979 | 4.52701376 | DE |
| 52 | 0.52 | 12.2352941176 | 4.25 | 4.95 | 4.05 | 198401 | 4.44082346 | DE |
| 156 | 1.48 | 44.9848024316 | 3.29 | 4.95 | 2.87 | 173854 | 4.01431937 | DE |
| 260 | 0.03 | 0.632911392405 | 4.74 | 5.44 | 2.87 | 145489 | 4.09839802 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 4.69 | 0.08 | 1.74 | 4.61 | 4.71 | 4.59 | 149555 |
| 1783318500 | 4.61 | -0.01 | -0.22 | 4.59 | 4.64 | 4.57 | 89719 |
| 1783059300 | 4.62 | 0.03 | 0.65 | 4.62 | 4.64 | 4.58 | 112425 |
| 1782972900 | 4.59 | 0.08 | 1.77 | 4.5 | 4.62 | 4.5 | 120220 |
| 1782886500 | 4.51 | -0.06 | -1.31 | 4.63 | 4.63 | 4.46 | 178335 |
| 1782800100 | 4.57 | -0.06 | -1.30 | 4.68 | 4.68 | 4.57 | 149083 |
| 1782713700 | 4.63 | 0.01 | 0.33 | 4.54 | 4.7 | 4.54 | 392570 |
| 1782454500 | 4.615 | 0.06 | 1.21 | 4.6 | 4.65 | 4.48 | 118132 |
| 1782368100 | 4.5599999 | -0.18 | -3.70 | 4.71 | 4.71 | 4.5199999 | 175938 |
| 1782281700 | 4.735 | 0 | 0.11 | 4.65 | 4.74 | 4.65 | 208101 |
| 1782195300 | 4.73 | 0.05 | 1.07 | 4.67 | 4.73 | 4.62 | 245557 |
| 1782108900 | 4.68 | 0.05 | 1.08 | 4.61 | 4.68 | 4.61 | 152587 |
| 1781849700 | 4.63 | 0.01 | 0.22 | 4.6 | 4.65 | 4.6 | 265523 |
| 1781763300 | 4.62 | -0.02 | -0.43 | 4.66 | 4.66 | 4.58 | 125423 |
| 1781676900 | 4.64 | 0.01 | 0.22 | 4.57 | 4.68 | 4.57 | 134539 |
| 1781590500 | 4.63 | 0.06 | 1.31 | 4.57 | 4.66 | 4.525 | 130398 |
| 1781504100 | 4.57 | 0.03 | 0.66 | 4.5599999 | 4.59 | 4.55 | 131914 |
| 1781244900 | 4.54 | 0.03 | 0.67 | 4.51 | 4.59 | 4.47 | 186374 |
| 1781158500 | 4.51 | 0.05 | 1.23 | 4.43 | 4.53 | 4.41 | 141259 |
| 1781072100 | 4.455 | 0.05 | 1.25 | 4.43 | 4.48 | 4.41 | 157476 |
| 1780985700 | 4.4 | 0.07 | 1.62 | 4.33 | 4.43 | 4.28 | 139407 |
| 1780640100 | 4.33 | 0 | 0.12 | 4.33 | 4.4 | 4.32 | 217934 |
| 1780553700 | 4.325 | -0.02 | -0.35 | 4.3099999 | 4.35 | 4.3099999 | 99226 |
| 1780467300 | 4.34 | -0.06 | -1.36 | 4.43 | 4.43 | 4.3099999 | 198149 |
| 1780380900 | 4.4 | -0.06 | -1.35 | 4.45 | 4.45 | 4.39 | 101422 |
| 1780294500 | 4.46 | -0.02 | -0.45 | 4.46 | 4.5 | 4.46 | 95070 |
| 1780035300 | 4.48 | 0 | 0.00 | 4.51 | 4.51 | 4.46 | 78449 |
| 1779948900 | 4.48 | -0.02 | -0.44 | 4.45 | 4.5 | 4.445 | 111139 |
| 1779862500 | 4.5 | 0.03 | 0.67 | 4.45 | 4.5199999 | 4.4 | 182558 |
| 1779776100 | 4.47 | 0.06 | 1.36 | 4.46 | 4.48 | 4.4 | 109537 |
| 1779689700 | 4.41 | -0.07 | -1.45 | 4.45 | 4.48 | 4.4 | 209573 |
| 1779430500 | 4.475 | 0.06 | 1.36 | 4.48 | 4.5 | 4.43 | 87951 |
| 1779344100 | 4.415 | 0 | 0.11 | 4.45 | 4.48 | 4.41 | 82014 |
| 1779257700 | 4.41 | -0.08 | -1.78 | 4.5 | 4.51 | 4.4 | 94290 |
| 1779171300 | 4.49 | -0.05 | -1.10 | 4.6 | 4.6 | 4.47 | 184316 |
| 1779084900 | 4.54 | 0.05 | 1.11 | 4.51 | 4.57 | 4.46 | 133702 |
| 1778825700 | 4.49 | 0.03 | 0.67 | 4.44 | 4.53 | 4.44 | 147676 |
| 1778739300 | 4.46 | 0 | 0.00 | 4.47 | 4.47 | 4.4 | 123788 |
| 1778652900 | 4.46 | -0.13 | -2.73 | 4.63 | 4.63 | 4.43 | 152950 |
| 1778566500 | 4.585 | -0.13 | -2.65 | 4.71 | 4.71 | 4.55 | 119559 |
| 1778480100 | 4.71 | 0 | 0.11 | 4.72 | 4.72 | 4.59 | 252201 |
| 1778220900 | 4.705 | -0.01 | -0.11 | 4.7 | 4.74 | 4.65 | 74370 |
| 1778134500 | 4.71 | 0.04 | 0.86 | 4.61 | 4.72 | 4.61 | 93002 |
| 1778048100 | 4.67 | 0.09 | 1.97 | 4.55 | 4.67 | 4.55 | 145432 |
| 1777961700 | 4.58 | -0.04 | -0.87 | 4.61 | 4.61 | 4.545 | 82002 |
| 1777875300 | 4.62 | -0.06 | -1.18 | 4.64 | 4.66 | 4.59 | 90591 |
| 1777616100 | 4.675 | 0.05 | 1.19 | 4.62 | 4.71 | 4.62 | 102819 |
| 1777529700 | 4.62 | 0.06 | 1.32 | 4.66 | 4.66 | 4.595 | 59002 |
| 1777443300 | 4.5599999 | 0.05 | 1.11 | 4.53 | 4.58 | 4.47 | 264945 |
| 1777356900 | 4.51 | 0.09 | 2.15 | 4.4 | 4.51 | 4.38 | 199716 |
| 1777270500 | 4.415 | 0.01 | 0.34 | 4.38 | 4.4349999 | 4.38 | 58927 |
| 1777011300 | 4.4 | -0.04 | -0.90 | 4.46 | 4.46 | 4.38 | 134849 |
| 1776924900 | 4.44 | -0.07 | -1.55 | 4.46 | 4.5 | 4.42 | 162702 |
| 1776838500 | 4.51 | -0.09 | -1.96 | 4.6 | 4.61 | 4.5 | 226669 |
| 1776752100 | 4.6 | 0.03 | 0.66 | 4.59 | 4.62 | 4.58 | 110330 |
| 1776665700 | 4.57 | -0.02 | -0.44 | 4.58 | 4.62 | 4.57 | 123984 |
| 1776406500 | 4.59 | -0.02 | -0.43 | 4.64 | 4.64 | 4.5599999 | 126888 |
| 1776320100 | 4.61 | -0.01 | -0.22 | 4.64 | 4.65 | 4.59 | 97043 |
| 1776233700 | 4.62 | 0.01 | 0.22 | 4.6 | 4.66 | 4.58 | 109056 |
| 1776147300 | 4.61 | 0 | 0.00 | 4.65 | 4.65 | 4.57 | 134318 |
| 1776060900 | 4.61 | -0.07 | -1.50 | 4.65 | 4.76 | 4.6 | 228328 |
| 1775801700 | 4.68 | 0.06 | 1.30 | 4.64 | 4.69 | 4.59 | 243923 |
| 1775715300 | 4.62 | 0.05 | 1.09 | 4.58 | 4.65 | 4.57 | 175845 |
| 1775628900 | 4.57 | 0.09 | 2.01 | 4.5199999 | 4.59 | 4.5199999 | 192171 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
