Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -3.31950207469 | 2.41 | 2.47 | 2.3 | 181903 | 2.3491555 | DE |
| 4 | -0.09 | -3.71900826446 | 2.42 | 2.61 | 2.2 | 227482 | 2.37247256 | DE |
| 12 | 0.05 | 2.19298245614 | 2.28 | 3.06 | 2.16 | 291129 | 2.44020147 | DE |
| 26 | -0.79 | -25.3205128205 | 3.12 | 3.27 | 2.04 | 359043 | 2.54328504 | DE |
| 52 | -2.7 | -53.6779324056 | 5.03 | 6.5 | 2.04 | 386871 | 3.7780676 | DE |
| 156 | -1.64 | -41.3098236776 | 3.97 | 7.46 | 2.04 | 353373 | 4.93536559 | DE |
| 260 | 1.99 | 585.294117647 | 0.34 | 7.46 | 0.19 | 1461795 | 1.02920034 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 2.355 | 0 | 0.21 | 2.34 | 2.4 | 2.32 | 123648 |
| 1781849700 | 2.35 | -0.01 | -0.42 | 2.37 | 2.415 | 2.32 | 215842 |
| 1781763300 | 2.36 | 0.03 | 1.29 | 2.32 | 2.37 | 2.3 | 151764 |
| 1781676900 | 2.33 | -0.03 | -1.27 | 2.33 | 2.36 | 2.3 | 96479 |
| 1781590500 | 2.36 | 0.01 | 0.64 | 2.34 | 2.375 | 2.3 | 124734 |
| 1781504100 | 2.345 | -0.07 | -2.70 | 2.41 | 2.47 | 2.33 | 320698 |
| 1781244900 | 2.41 | -0.06 | -2.43 | 2.45 | 2.48 | 2.39 | 89421 |
| 1781158500 | 2.47 | 0.05 | 2.07 | 2.36 | 2.49 | 2.32 | 340168 |
| 1781072100 | 2.42 | 0.02 | 0.83 | 2.4 | 2.45 | 2.35 | 319877 |
| 1780985700 | 2.4 | 0.07 | 3.00 | 2.3 | 2.42 | 2.2599999 | 305330 |
| 1780640100 | 2.33 | 0.11 | 4.95 | 2.3 | 2.36 | 2.23 | 151357 |
| 1780553700 | 2.22 | -0.05 | -2.20 | 2.27 | 2.27 | 2.2 | 164368 |
| 1780467300 | 2.27 | 0.02 | 0.89 | 2.25 | 2.315 | 2.21 | 214601 |
| 1780380900 | 2.25 | -0.08 | -3.43 | 2.32 | 2.32 | 2.22 | 364427 |
| 1780294500 | 2.33 | -0.07 | -2.92 | 2.41 | 2.41 | 2.2799999 | 363062 |
| 1780035300 | 2.4 | -0.1 | -4.00 | 2.48 | 2.5 | 2.3849999 | 136938 |
| 1779948900 | 2.5 | 0.08 | 3.31 | 2.4 | 2.61 | 2.39 | 427364 |
| 1779862500 | 2.42 | 0.08 | 3.42 | 2.34 | 2.45 | 2.3 | 218419 |
| 1779776100 | 2.34 | -0.07 | -2.70 | 2.375 | 2.39 | 2.33 | 67251 |
| 1779689700 | 2.4049999 | -0.04 | -1.43 | 2.42 | 2.5099999 | 2.32 | 250065 |
| 1779430500 | 2.44 | 0.08 | 3.39 | 2.39 | 2.55 | 2.335 | 369096 |
| 1779344100 | 2.36 | 0.07 | 2.83 | 2.27 | 2.37 | 2.27 | 174327 |
| 1779257700 | 2.295 | 0 | 0.22 | 2.29 | 2.32 | 2.27 | 208414 |
| 1779171300 | 2.29 | -0.03 | -1.29 | 2.32 | 2.36 | 2.29 | 96564 |
| 1779084900 | 2.32 | 0.02 | 0.87 | 2.29 | 2.33 | 2.23 | 298719 |
| 1778825700 | 2.3 | 0.01 | 0.44 | 2.29 | 2.34 | 2.27 | 250080 |
| 1778739300 | 2.29 | -0.05 | -2.14 | 2.37 | 2.37 | 2.2799999 | 185786 |
| 1778652900 | 2.34 | -0.06 | -2.30 | 2.39 | 2.41 | 2.33 | 234720 |
| 1778566500 | 2.395 | -0.09 | -3.43 | 2.5099999 | 2.5099999 | 2.36 | 282820 |
| 1778480100 | 2.48 | -0.1 | -3.88 | 2.59 | 2.59 | 2.44 | 318186 |
| 1778220900 | 2.58 | -0.02 | -0.77 | 2.58 | 2.59 | 2.55 | 125659 |
| 1778134500 | 2.6 | 0 | 0.00 | 2.65 | 2.66 | 2.59 | 54073 |
| 1778048100 | 2.6 | -0.06 | -2.26 | 2.68 | 2.69 | 2.55 | 278709 |
| 1777961700 | 2.66 | -0.14 | -5.00 | 2.81 | 2.81 | 2.65 | 162185 |
| 1777875300 | 2.8 | 0.01 | 0.54 | 2.77 | 2.84 | 2.77 | 116620 |
| 1777616100 | 2.785 | -0.03 | -0.89 | 2.89 | 2.91 | 2.775 | 124560 |
| 1777529700 | 2.81 | -0.06 | -2.09 | 2.91 | 2.94 | 2.77 | 219947 |
| 1777443300 | 2.87 | 0.18 | 6.69 | 2.69 | 3.06 | 2.665 | 1197523 |
| 1777356900 | 2.69 | 0.08 | 3.07 | 2.65 | 2.74 | 2.645 | 603364 |
| 1777270500 | 2.61 | 0.05 | 1.95 | 2.57 | 2.64 | 2.55 | 154538 |
| 1777011300 | 2.56 | -0.04 | -1.54 | 2.56 | 2.63 | 2.52 | 272242 |
| 1776924900 | 2.6 | 0.06 | 2.36 | 2.56 | 2.605 | 2.52 | 200602 |
| 1776838500 | 2.54 | -0.08 | -3.05 | 2.62 | 2.64 | 2.5099999 | 402667 |
| 1776752100 | 2.62 | 0.11 | 4.38 | 2.55 | 2.6349999 | 2.48 | 349398 |
| 1776665700 | 2.5099999 | -0.01 | -0.40 | 2.5299999 | 2.575 | 2.49 | 162634 |
| 1776406500 | 2.52 | 0.09 | 3.70 | 2.43 | 2.52 | 2.43 | 152625 |
| 1776320100 | 2.43 | -0.04 | -1.42 | 2.5 | 2.52 | 2.415 | 307541 |
| 1776233700 | 2.465 | 0.11 | 4.45 | 2.37 | 2.5299999 | 2.37 | 452373 |
| 1776147300 | 2.36 | 0.1 | 4.42 | 2.2799999 | 2.38 | 2.2799999 | 400666 |
| 1776060900 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2799999 | 2.19 | 445433 |
| 1775801700 | 2.24 | 0.07 | 3.23 | 2.3 | 2.3 | 2.18 | 324625 |
| 1775715300 | 2.17 | -0.15 | -6.47 | 2.32 | 2.32 | 2.16 | 479640 |
| 1775628900 | 2.32 | 0 | 0.00 | 2.38 | 2.38 | 2.315 | 354017 |
| 1775542500 | 2.32 | 0.05 | 2.20 | 2.35 | 2.45 | 2.2799999 | 417758 |
| 1775106900 | 2.27 | -0.15 | -6.00 | 2.35 | 2.45 | 2.25 | 1046850 |
| 1775020500 | 2.415 | 0.14 | 5.92 | 2.38 | 2.46 | 2.345 | 291596 |
| 1774934100 | 2.2799999 | -0.05 | -2.15 | 2.37 | 2.38 | 2.27 | 419104 |
| 1774847700 | 2.33 | 0.06 | 2.42 | 2.2799999 | 2.35 | 2.24 | 336505 |
| 1774588500 | 2.275 | -0.02 | -0.66 | 2.2799999 | 2.33 | 2.23 | 269086 |
| 1774502100 | 2.29 | -0.02 | -0.87 | 2.3 | 2.32 | 2.2599999 | 290374 |
| 1774415700 | 2.31 | 0.06 | 2.67 | 2.3 | 2.37 | 2.24 | 294178 |
| 1774329300 | 2.25 | 0.04 | 1.81 | 2.15 | 2.2799999 | 2.15 | 270340 |
| 1774242900 | 2.21 | 0.06 | 2.79 | 2.11 | 2.22 | 2.11 | 317148 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
