Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.259000259 | 38.61 | 38.75 | 36.735 | 5558630 | 37.43883215 | DE |
| 4 | 1.36 | 3.66083445491 | 37.15 | 38.86 | 35.48 | 6203777 | 37.25374816 | DE |
| 12 | -6.16 | -13.7900156705 | 44.67 | 52 | 22 | 6041608 | 38.57494252 | DE |
| 26 | -3.76 | -8.89519753963 | 42.27 | 52 | 0.11 | 5178703 | 41.31775041 | DE |
| 52 | -1.29 | -3.24120603015 | 39.8 | 52 | 0.11 | 4549422 | 41.43687285 | DE |
| 156 | 12.06 | 45.595463138 | 26.45 | 52 | 0.1 | 4322619 | 36.57681878 | DE |
| 260 | 12.3 | 46.9286531858 | 26.21 | 700 | 0.1 | 4759795 | 33.15320494 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 38.24 | 1.37 | 3.72 | 38.05 | 38.35 | 37.07 | 7457201 |
| 1782886500 | 36.87 | -0.91 | -2.41 | 37.72 | 37.74 | 36.735 | 4763579 |
| 1782800100 | 37.78 | -0.1 | -0.26 | 37.93 | 38.435 | 37.74 | 5568765 |
| 1782713700 | 37.88 | 0.44 | 1.18 | 37.69 | 37.9 | 37.45 | 4084429 |
| 1782454500 | 37.44 | 0.12 | 0.32 | 37.46 | 37.52 | 37.06 | 4978484 |
| 1782368100 | 37.32 | -1.43 | -3.69 | 38.61 | 38.75 | 37.26 | 8397891 |
| 1782281700 | 38.75 | 0.49 | 1.28 | 38.47 | 38.86 | 38.23 | 6205248 |
| 1782195300 | 38.26 | 0.55 | 1.46 | 38.13 | 38.44 | 38 | 6290656 |
| 1782108900 | 37.71 | 0.07 | 0.19 | 37.6 | 37.91 | 37.41 | 4364896 |
| 1781849700 | 37.64 | 0.38 | 1.02 | 37.34 | 37.76 | 37.1 | 10607216 |
| 1781763300 | 37.26 | -0.55 | -1.45 | 37.21 | 37.86 | 37 | 7575792 |
| 1781676900 | 37.81 | 0.1 | 0.27 | 37.62 | 38.35 | 37.59 | 6021372 |
| 1781590500 | 37.71 | 0.2 | 0.53 | 37.05 | 37.73 | 36.77 | 5587337 |
| 1781504100 | 37.51 | 1.22 | 3.36 | 37 | 37.78 | 36.9 | 7454213 |
| 1781244900 | 36.29 | 0.44 | 1.23 | 36.13 | 36.46 | 36 | 5215734 |
| 1781158500 | 35.85 | -0.38 | -1.05 | 35.8 | 36.14 | 35.64 | 4498008 |
| 1781072100 | 36.23 | 0.11 | 0.30 | 35.92 | 36.35 | 35.64 | 6398914 |
| 1780985700 | 36.12 | -0.53 | -1.43 | 36 | 36.28 | 35.48 | 10884676 |
| 1780640100 | 36.645 | -0.22 | -0.58 | 37.16 | 37.16 | 36.43 | 4360763 |
| 1780553700 | 36.86 | -0.54 | -1.44 | 37.15 | 37.24 | 36.55 | 4613798 |
| 1780467300 | 37.4 | 0.24 | 0.66 | 37.25 | 37.47 | 36.46 | 5416407 |
| 1780380900 | 37.155 | -0.31 | -0.81 | 37.34 | 37.34 | 36.7 | 5969906 |
| 1780294500 | 37.46 | 0.08 | 0.21 | 37.47 | 37.58 | 37.065 | 4730022 |
| 1780035300 | 37.38 | 0.27 | 0.73 | 37.26 | 37.56 | 37.125 | 13539614 |
| 1779948900 | 37.11 | -0.58 | -1.54 | 37.58 | 37.65 | 36.94 | 6413686 |
| 1779862500 | 37.69 | -0.38 | -1.00 | 37.88 | 37.89 | 36.91 | 5344928 |
| 1779776100 | 38.07 | -0.11 | -0.29 | 38.03 | 38.185 | 37.51 | 6459121 |
| 1779689700 | 38.18 | 0.3 | 0.79 | 37.96 | 38.31 | 37.74 | 5561542 |
| 1779430500 | 37.88 | 0.32 | 0.85 | 37.88 | 38.075 | 37.58 | 6846004 |
| 1779344100 | 37.56 | 1.03 | 2.82 | 37.49 | 37.96 | 37.1 | 7821163 |
| 1779257700 | 36.53 | -0.41 | -1.11 | 37.25 | 37.26 | 36.34 | 6687413 |
| 1779171300 | 36.94 | 0.55 | 1.51 | 36.76 | 37.23 | 36.49 | 5648354 |
| 1779084900 | 36.39 | 0 | 0.00 | 36.5 | 36.59 | 36.14 | 4362853 |
| 1778825700 | 36.39 | 0 | 0.00 | 36.85 | 36.85 | 36.28 | 6633272 |
| 1778739300 | 36.39 | -0.47 | -1.28 | 36.59 | 36.6 | 36.03 | 6505181 |
| 1778652900 | 36.86 | -0.44 | -1.18 | 36.72 | 37.165 | 36.26 | 6993057 |
| 1778566500 | 37.3 | -0.82 | -2.15 | 37.82 | 37.84 | 37.16 | 6144180 |
| 1778480100 | 38.12 | -0.31 | -0.81 | 38.1 | 38.15 | 37.42 | 5438172 |
| 1778220900 | 38.43 | -1 | -2.54 | 38.87 | 49 | 38.01 | 7859572 |
| 1778134500 | 39.43 | -0.7 | -1.74 | 39.06 | 40 | 22 | 10315213 |
| 1778048100 | 40.13 | 1.22 | 3.14 | 39.39 | 40.36 | 39.39 | 6661263 |
| 1777961700 | 38.91 | -0.43 | -1.09 | 39.03 | 39.4 | 38.59 | 6397412 |
| 1777875300 | 39.34 | -0.5 | -1.26 | 39.6 | 39.78 | 38.23 | 6396727 |
| 1777616100 | 39.84 | 0.15 | 0.38 | 40 | 47.51 | 39.53 | 4865230 |
| 1777529700 | 39.69 | 0.04 | 0.10 | 39.8 | 45 | 39.46 | 5929103 |
| 1777443300 | 39.65 | -0.42 | -1.05 | 40.1 | 42 | 39.62 | 3887703 |
| 1777356900 | 40.07 | -0.09 | -0.22 | 40.11 | 43 | 39.86 | 3219030 |
| 1777270500 | 40.16 | 0.03 | 0.07 | 39.8 | 40.21 | 39.6 | 2113471 |
| 1777011300 | 40.13 | 0.04 | 0.10 | 40.27 | 46.5 | 39.66 | 5057371 |
| 1776924900 | 40.09 | -0.13 | -0.32 | 40 | 45 | 39.6 | 3799970 |
| 1776838500 | 40.22 | -0.99 | -2.40 | 40.8 | 41.04 | 40.18 | 5729145 |
| 1776752100 | 41.21 | 0.2 | 0.49 | 41.15 | 41.38 | 40.69 | 6150011 |
| 1776665700 | 41.01 | -1.5 | -3.53 | 41.2 | 41.58 | 40.73 | 8904822 |
| 1776406500 | 42.51 | -0.85 | -1.96 | 43 | 52 | 32.509999 | 7287533 |
| 1776320100 | 43.36 | -1.17 | -2.63 | 44.3 | 44.52 | 40.5 | 5774217 |
| 1776233700 | 44.53 | -0.21 | -0.47 | 45.45 | 45.48 | 44.51 | 4045005 |
| 1776147300 | 44.74 | -0.18 | -0.40 | 45.37 | 45.49 | 44.14 | 3805039 |
| 1776060900 | 44.92 | -0.56 | -1.23 | 44.79 | 45.26 | 44.71 | 3755383 |
| 1775801700 | 45.48 | 0.14 | 0.31 | 45.14 | 46.51 | 41 | 3735312 |
| 1775715300 | 45.34 | 0.79 | 1.77 | 44.67 | 45.46 | 44.61 | 6379710 |
| 1775628900 | 44.55 | 1.82 | 4.26 | 44.3 | 44.79 | 44.15 | 6721817 |
| 1775542500 | 42.73 | 1.03 | 2.47 | 42.5 | 47.51 | 41 | 4670891 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
