Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 105.5 | -0.17 | -0.16 | 105.788 | 105.868 | 105.5 | 13414 |
| 1783577700 | 105.67 | 0 | 0.00 | 105.94 | 105.94 | 105.67 | 3118 |
| 1783491300 | 105.67 | -0.09 | -0.09 | 105.8 | 105.91 | 105.67 | 3962 |
| 1783404900 | 105.76 | 0.08 | 0.08 | 105.65 | 105.8 | 105.65 | 10329 |
| 1783318500 | 105.68 | 0 | 0.00 | 105.66 | 105.68 | 105.66 | 3510 |
| 1783059300 | 105.68 | 0 | 0.00 | 105.68 | 105.68 | 105.59 | 9876 |
| 1782972900 | 105.68 | 0.38 | 0.36 | 105.58 | 105.68 | 105.01 | 16134 |
| 1782886500 | 105.3 | -0.48 | -0.45 | 105.52 | 105.79 | 104.76 | 17743 |
| 1782800100 | 105.78 | 0.11 | 0.10 | 105.37 | 105.99 | 105.37 | 15542 |
| 1782713700 | 105.67 | -0.01 | -0.01 | 105.46 | 105.75 | 105.35 | 12638 |
| 1782454500 | 105.68 | -0.01 | -0.01 | 105.72 | 105.73 | 105.52 | 8211 |
| 1782368100 | 105.69 | 0.38 | 0.36 | 105.4 | 105.749 | 105.4 | 12274 |
| 1782281700 | 105.31 | 0.3 | 0.29 | 105.06 | 105.477 | 105 | 30714 |
| 1782195300 | 105.01 | 0.21 | 0.20 | 104.99 | 105.129 | 104.38 | 14690 |
| 1782108900 | 104.8 | -0.17 | -0.16 | 104 | 104.99 | 104 | 11079 |
| 1781849700 | 104.97 | 0.12 | 0.11 | 104.75 | 104.97 | 104.28 | 20332 |
| 1781763300 | 104.85 | 0.44 | 0.42 | 104.4 | 104.96 | 104.4 | 21068 |
| 1781676900 | 104.41 | -0.07 | -0.07 | 104.28 | 104.49 | 104.2 | 13854 |
| 1781590500 | 104.48 | 0.18 | 0.17 | 104.05 | 104.48 | 103.87 | 14586 |
| 1781504100 | 104.3 | 0.48 | 0.46 | 103.85 | 104.32 | 103.85 | 19818 |
| 1781244900 | 103.82 | -0.18 | -0.17 | 104.01 | 104.1 | 103.75 | 12722 |
| 1781158500 | 104 | 0.1 | 0.10 | 103.86 | 104.09 | 103.8 | 25919 |
| 1781072100 | 103.9 | 0.15 | 0.14 | 103.73 | 104.09 | 103.725 | 16771 |
| 1780985700 | 103.75 | -0.31 | -0.30 | 103.93 | 104.049 | 103.59 | 6761 |
| 1780640100 | 104.06 | 0.08 | 0.08 | 103.94 | 104.08 | 103.92 | 7229 |
| 1780553700 | 103.98 | -1.5 | -1.42 | 104.45 | 104.45 | 103.95 | 12048 |
| 1780467300 | 105.48 | 0.01 | 0.01 | 105.65 | 105.68 | 105.43 | 5671 |
| 1780380900 | 105.47 | -0.07 | -0.07 | 105.24 | 105.66 | 105.2 | 11069 |
| 1780294500 | 105.54 | 0.14 | 0.13 | 105.45 | 105.54 | 105.29 | 8070 |
| 1780035300 | 105.4 | 0.14 | 0.13 | 105.29 | 105.42 | 105.15 | 26158 |
| 1779948900 | 105.26 | 0.21 | 0.20 | 105.39 | 105.39 | 105.09 | 9107 |
| 1779862500 | 105.05 | -0.35 | -0.33 | 105.4 | 105.45 | 105.05 | 9905 |
| 1779776100 | 105.4 | 0.19 | 0.18 | 105.41 | 105.45 | 105.09 | 11205 |
| 1779689700 | 105.21 | 0.22 | 0.21 | 105.21 | 105.4 | 104.98 | 6165 |
| 1779430500 | 104.99 | -0.06 | -0.06 | 105.06 | 105.35 | 104.99 | 7563 |
| 1779344100 | 105.05 | -0.05 | -0.05 | 105.24 | 105.4 | 105.05 | 5459 |
| 1779257700 | 105.1 | -0.16 | -0.15 | 105.36 | 105.43 | 105.1 | 5370 |
| 1779171300 | 105.26 | 0.36 | 0.34 | 104.9 | 105.34 | 104.9 | 18990 |
| 1779084900 | 104.9 | 0.12 | 0.11 | 104.75 | 105.05 | 104.75 | 5491 |
| 1778825700 | 104.78 | -0.15 | -0.14 | 104.89 | 104.98 | 104.721 | 9588 |
| 1778739300 | 104.93 | 0.43 | 0.41 | 104.78 | 104.95 | 104.68 | 7387 |
| 1778652900 | 104.5 | 0.06 | 0.06 | 104.47 | 104.92 | 104.47 | 8528 |
| 1778566500 | 104.44 | 0.23 | 0.22 | 104.21 | 104.44 | 104.18 | 6534 |
| 1778480100 | 104.21 | 0.03 | 0.03 | 104.43 | 104.44 | 104.18 | 8740 |
| 1778220900 | 104.18 | 0.04 | 0.04 | 104.06 | 104.44 | 104.06 | 9654 |
| 1778134500 | 104.14 | -0.06 | -0.06 | 104.09 | 104.45 | 104.09 | 13338 |
| 1778048100 | 104.2 | 0.19 | 0.18 | 104.09 | 104.22 | 104.01 | 8381 |
| 1777961700 | 104.01 | -0.14 | -0.13 | 104.11 | 104.29 | 104 | 12501 |
| 1777875300 | 104.15 | -0.13 | -0.12 | 104.19 | 104.2 | 104 | 14195 |
| 1777616100 | 104.28 | 0.12 | 0.12 | 104.12 | 104.28 | 103.59 | 8590 |
| 1777529700 | 104.16 | 0.3 | 0.29 | 103.8 | 104.42 | 103.8 | 9360 |
| 1777443300 | 103.86 | 0.12 | 0.12 | 103.9 | 103.99 | 103.6 | 20892 |
| 1777356900 | 103.74 | -0.26 | -0.25 | 103.99 | 104.1 | 103.74 | 11258 |
| 1777270500 | 104 | 0 | 0.00 | 104.01 | 104.2 | 104 | 13495 |
| 1777011300 | 104 | -0.18 | -0.17 | 104.01 | 104.19 | 104 | 10411 |
| 1776924900 | 104.18 | 0.2 | 0.19 | 104.16 | 104.22 | 103.98 | 13134 |
| 1776838500 | 103.98 | 0.38 | 0.37 | 103.7 | 104.19 | 103.7 | 3707 |
| 1776752100 | 103.6 | -0.44 | -0.42 | 104.05 | 104.28 | 103.55 | 26091 |
| 1776665700 | 104.04 | -0.11 | -0.11 | 104.01 | 104.49 | 104.01 | 7505 |
| 1776406500 | 104.15 | 0.52 | 0.50 | 103.98 | 104.18 | 103.66 | 7335 |
| 1776320100 | 103.63 | -0.12 | -0.12 | 103.88 | 104 | 103.63 | 7378 |
| 1776233700 | 103.75 | -0.32 | -0.31 | 104 | 104.06 | 103.65 | 10207 |
| 1776147300 | 104.07 | 0.12 | 0.12 | 103.87 | 104.07 | 103.71 | 5591 |
| 1776060900 | 103.95 | 0.2 | 0.19 | 103.91 | 104.07 | 103.77 | 13285 |
| 1775801700 | 103.75 | -0.15 | -0.14 | 103.99 | 104.21 | 103.71 | 14041 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
