ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
National Australia Bank Limited

National Australia Bank Limited (NABPJ)

104,316
-0,274
(-0,26%)
Chiuso 30 Marzo 7:00AM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

DataChiusuraVarVar %Apert.MaxMinVolume
1743138900104.316-0.27-0.26104.16104.98104.10112778
1743052500104.590.790.76103.77104.65103.7710089
1742966100103.80.090.09103.72104.05103.7212467
1742879700103.71-0.63-0.60104.1104.1103.6115084
1742793300104.340.830.80103.5104.34103.459327
1742534100103.5100.00103.29103.52103.289242
1742447700103.510.130.13103.36103.53103.1211303
1742361300103.380.130.13103.3103.47103.116527
1742274900103.25-0.05-0.05103.3103.3103.1211006
1742188500103.3-0.05-0.05103.05103.34103.059590
1741929300103.350.150.15103.01103.351036768
1741842900103.200.00103.13103.25102.915069
1741756500103.2-0.15-0.15103.35103.5103.0110354
1741670100103.350.250.24103.05103.36103.055179
1741583700103.10.150.15103.05103.29102.9016432
1741324500102.95-0.26-0.25103.23103.53102.9110569
1741238100103.21-0.14-0.14102.99103.35102.983953
1741151700103.350.590.57102.78103.35102.61110151
1741065300102.76-1.76-1.68103.19103.26102.7518172
1740978900104.52-0.33-0.31104.85104.9104.387100
1740719700104.850.330.32104.55104.85104.555501
1740633300104.52-0.23-0.22104.52104.83104.4915360
1740546900104.7500.00104.75104.94104.399329
1740460500104.75-0.04-0.04104.86104.86104.737640
1740374100104.790.060.06104.35104.97104.39633
1740114900104.73-0.01-0.01104.739104.739104.286163
1740028500104.74-0.04-0.04104.84104.85104.212216
1739942100104.780.030.03104.6104.78104.38059730
1739855700104.75-0.69-0.65104.51105.14104.1515752
1739769300105.441.041.00104.62105.44104.524624
1739510100104.40.10.10104.3104.675104.311138
1739423700104.3-0.11-0.11104.3104.49104.2912723
1739337300104.410.310.30104.4104.42104.018904
1739250900104.1-0.05-0.05103.9104.27103.97250
1739164500104.15-0.43-0.41104.25104.25103.968702
1738905300104.580.090.09104.45104.58104.27457
1738818900104.490.060.06104.38104.49104.248315
1738732500104.430.670.65104.19104.461047109
1738646100103.76-0.14-0.13103.7104103.79589
1738559700103.90.280.27103.899104.13103.79082
1738300500103.62-0.62-0.59104.3104.3103.5615769
1738214100104.240.120.12104.18104.409104.185950
1738127700104.12-0.17-0.16104.1104.32104.075422
1738041300104.290.050.05103.95104.31103.517653
1737695700104.240.380.36103.95104.26103.367890
1737609300103.861-0.08-0.08103.9103.95103.8613295
1737522900103.940.060.06103.85103.95103.82686
1737436500103.88-0.29-0.28104.17104.28103.8812576
1737350100104.170.070.07104104.17103.946606
1737090900104.10.350.34104.17104.17103.932011
1737004500103.75-0.21-0.20104.09104.09103.756986
1736918100103.96-0.02-0.02103.62104103.622390
1736831700103.980.090.09104.02104.02103.92658
1736745300103.89-0.01-0.01103.9104.04103.86434
1736486100103.900.00103.91103.95103.92036
1736399700103.900.00103.909103.98103.85515
1736313300103.900.00103.82104.09103.822421
1736226900103.9-0.15-0.14104.09104.12103.784561
1736140500104.050.270.26103.9104.05103.92397
1735881300103.78-0.12-0.12103.9104.21103.772593
1735794900103.9-0.19-0.18103.8104.04103.611039
1735617660104.090.240.23103.86104.09103.812482
1735535700103.85-0.25-0.24104.1104.27103.81647