Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 104.316 | -0.27 | -0.26 | 104.16 | 104.98 | 104.101 | 12778 |
| 1743052500 | 104.59 | 0.79 | 0.76 | 103.77 | 104.65 | 103.77 | 10089 |
| 1742966100 | 103.8 | 0.09 | 0.09 | 103.72 | 104.05 | 103.72 | 12467 |
| 1742879700 | 103.71 | -0.63 | -0.60 | 104.1 | 104.1 | 103.611 | 5084 |
| 1742793300 | 104.34 | 0.83 | 0.80 | 103.5 | 104.34 | 103.45 | 9327 |
| 1742534100 | 103.51 | 0 | 0.00 | 103.29 | 103.52 | 103.28 | 9242 |
| 1742447700 | 103.51 | 0.13 | 0.13 | 103.36 | 103.53 | 103.12 | 11303 |
| 1742361300 | 103.38 | 0.13 | 0.13 | 103.3 | 103.47 | 103.1 | 16527 |
| 1742274900 | 103.25 | -0.05 | -0.05 | 103.3 | 103.3 | 103.12 | 11006 |
| 1742188500 | 103.3 | -0.05 | -0.05 | 103.05 | 103.34 | 103.05 | 9590 |
| 1741929300 | 103.35 | 0.15 | 0.15 | 103.01 | 103.35 | 103 | 6768 |
| 1741842900 | 103.2 | 0 | 0.00 | 103.13 | 103.25 | 102.9 | 15069 |
| 1741756500 | 103.2 | -0.15 | -0.15 | 103.35 | 103.5 | 103.01 | 10354 |
| 1741670100 | 103.35 | 0.25 | 0.24 | 103.05 | 103.36 | 103.05 | 5179 |
| 1741583700 | 103.1 | 0.15 | 0.15 | 103.05 | 103.29 | 102.901 | 6432 |
| 1741324500 | 102.95 | -0.26 | -0.25 | 103.23 | 103.53 | 102.91 | 10569 |
| 1741238100 | 103.21 | -0.14 | -0.14 | 102.99 | 103.35 | 102.98 | 3953 |
| 1741151700 | 103.35 | 0.59 | 0.57 | 102.78 | 103.35 | 102.611 | 10151 |
| 1741065300 | 102.76 | -1.76 | -1.68 | 103.19 | 103.26 | 102.75 | 18172 |
| 1740978900 | 104.52 | -0.33 | -0.31 | 104.85 | 104.9 | 104.38 | 7100 |
| 1740719700 | 104.85 | 0.33 | 0.32 | 104.55 | 104.85 | 104.55 | 5501 |
| 1740633300 | 104.52 | -0.23 | -0.22 | 104.52 | 104.83 | 104.491 | 5360 |
| 1740546900 | 104.75 | 0 | 0.00 | 104.75 | 104.94 | 104.39 | 9329 |
| 1740460500 | 104.75 | -0.04 | -0.04 | 104.86 | 104.86 | 104.73 | 7640 |
| 1740374100 | 104.79 | 0.06 | 0.06 | 104.35 | 104.97 | 104.3 | 9633 |
| 1740114900 | 104.73 | -0.01 | -0.01 | 104.739 | 104.739 | 104.28 | 6163 |
| 1740028500 | 104.74 | -0.04 | -0.04 | 104.84 | 104.85 | 104.2 | 12216 |
| 1739942100 | 104.78 | 0.03 | 0.03 | 104.6 | 104.78 | 104.3805 | 9730 |
| 1739855700 | 104.75 | -0.69 | -0.65 | 104.51 | 105.14 | 104.15 | 15752 |
| 1739769300 | 105.44 | 1.04 | 1.00 | 104.62 | 105.44 | 104.5 | 24624 |
| 1739510100 | 104.4 | 0.1 | 0.10 | 104.3 | 104.675 | 104.3 | 11138 |
| 1739423700 | 104.3 | -0.11 | -0.11 | 104.3 | 104.49 | 104.29 | 12723 |
| 1739337300 | 104.41 | 0.31 | 0.30 | 104.4 | 104.42 | 104.01 | 8904 |
| 1739250900 | 104.1 | -0.05 | -0.05 | 103.9 | 104.27 | 103.9 | 7250 |
| 1739164500 | 104.15 | -0.43 | -0.41 | 104.25 | 104.25 | 103.96 | 8702 |
| 1738905300 | 104.58 | 0.09 | 0.09 | 104.45 | 104.58 | 104.2 | 7457 |
| 1738818900 | 104.49 | 0.06 | 0.06 | 104.38 | 104.49 | 104.24 | 8315 |
| 1738732500 | 104.43 | 0.67 | 0.65 | 104.19 | 104.46 | 104 | 7109 |
| 1738646100 | 103.76 | -0.14 | -0.13 | 103.7 | 104 | 103.7 | 9589 |
| 1738559700 | 103.9 | 0.28 | 0.27 | 103.899 | 104.13 | 103.7 | 9082 |
| 1738300500 | 103.62 | -0.62 | -0.59 | 104.3 | 104.3 | 103.56 | 15769 |
| 1738214100 | 104.24 | 0.12 | 0.12 | 104.18 | 104.409 | 104.18 | 5950 |
| 1738127700 | 104.12 | -0.17 | -0.16 | 104.1 | 104.32 | 104.07 | 5422 |
| 1738041300 | 104.29 | 0.05 | 0.05 | 103.95 | 104.31 | 103.51 | 7653 |
| 1737695700 | 104.24 | 0.38 | 0.36 | 103.95 | 104.26 | 103.36 | 7890 |
| 1737609300 | 103.861 | -0.08 | -0.08 | 103.9 | 103.95 | 103.861 | 3295 |
| 1737522900 | 103.94 | 0.06 | 0.06 | 103.85 | 103.95 | 103.8 | 2686 |
| 1737436500 | 103.88 | -0.29 | -0.28 | 104.17 | 104.28 | 103.88 | 12576 |
| 1737350100 | 104.17 | 0.07 | 0.07 | 104 | 104.17 | 103.94 | 6606 |
| 1737090900 | 104.1 | 0.35 | 0.34 | 104.17 | 104.17 | 103.93 | 2011 |
| 1737004500 | 103.75 | -0.21 | -0.20 | 104.09 | 104.09 | 103.75 | 6986 |
| 1736918100 | 103.96 | -0.02 | -0.02 | 103.62 | 104 | 103.62 | 2390 |
| 1736831700 | 103.98 | 0.09 | 0.09 | 104.02 | 104.02 | 103.9 | 2658 |
| 1736745300 | 103.89 | -0.01 | -0.01 | 103.9 | 104.04 | 103.8 | 6434 |
| 1736486100 | 103.9 | 0 | 0.00 | 103.91 | 103.95 | 103.9 | 2036 |
| 1736399700 | 103.9 | 0 | 0.00 | 103.909 | 103.98 | 103.8 | 5515 |
| 1736313300 | 103.9 | 0 | 0.00 | 103.82 | 104.09 | 103.82 | 2421 |
| 1736226900 | 103.9 | -0.15 | -0.14 | 104.09 | 104.12 | 103.78 | 4561 |
| 1736140500 | 104.05 | 0.27 | 0.26 | 103.9 | 104.05 | 103.9 | 2397 |
| 1735881300 | 103.78 | -0.12 | -0.12 | 103.9 | 104.21 | 103.77 | 2593 |
| 1735794900 | 103.9 | -0.19 | -0.18 | 103.8 | 104.04 | 103.61 | 1039 |
| 1735617660 | 104.09 | 0.24 | 0.23 | 103.86 | 104.09 | 103.81 | 2482 |
| 1735535700 | 103.85 | -0.25 | -0.24 | 104.1 | 104.27 | 103.8 | 1647 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
