Dati storici NAOS Ex 50 Opportunities Company Limited - NAC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	0.961538461538	0.52	0.525	0.495	81179	0.50784332	DE
4	-0.05	-8.69565217391	0.575	0.6	0.495	64389	0.5271273	DE
12	-0.0825	-13.5802469136	0.6075	0.615	0.495	52496	0.55954873	DE
26	-0.175	-25	0.7	0.7	0.495	47141	0.60353231	DE
52	0.01	1.94174757282	0.515	0.7	0.465	44269	0.59426634	DE
156	-0.385	-42.3076923077	0.91	1.02	0.3	49353	0.54432364	DE
260	-0.675	-56.25	1.2	1.28	0.3	43889	0.68337556	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.5125	0.0025	0.49	0.51	0.515	0.505	37986
1783059300	0.51	0.01	2.00	0.505	0.51	0.495	190759
1782972900	0.5	-0.015	-2.91	0.505	0.505	0.5	65000
1782886500	0.515	0.01	1.98	0.51	0.515	0.51	24040
1782800100	0.505	-0.015	-2.88	0.52	0.525	0.505	88110
1782713700	0.52	0.02	4.00	0.51	0.53	0.51	64688
1782454500	0.5	-0.005	-0.99	0.505	0.505	0.5	30422
1782368100	0.505	-0.01	-1.94	0.515	0.52	0.5	127658
1782281700	0.515	-0.02	-3.74	0.535	0.54	0.515	97399
1782195300	0.535	-0.035	-6.14	0.5699999	0.5699999	0.52	175243
1782108900	0.5699999	0.0099999	1.79	0.6	0.6	0.5699999	19365
1781849700	0.56	0	0.00	0.56	0.58	0.56	14877
1781763300	0.56	0	0.00	0.56	0.56	0.56	41341
1781676900	0.56	0	0.00	0.56	0.56	0.56	10097
1781590500	0.56	0.02	3.70	0.56	0.56	0.55	111477
1781504100	0.54	-0.015	-2.70	0.56	0.58	0.53	83437
1781244900	0.555	-0.015	-2.63	0.56	0.56	0.55	59660
1781158500	0.5699999	-0.01	-1.72	0.56	0.5699999	0.56	11517
1781072100	0.58	0	0.00	0.58	0.58	0.58	1725
1780985700	0.58	0.005	0.87	0.575	0.58	0.56	32970
1780640100	0.575	0	0.00	0.575	0.575	0.575	0
1780553700	0.575	-0.005	-0.86	0.58	0.58	0.575	10841
1780467300	0.58	-0.015	-2.52	0.595	0.595	0.555	59092
1780380900	0.595	0.02	3.48	0.575	0.595	0.575	43603
1780294500	0.575	0.0050001	0.88	0.5699999	0.575	0.545	123568
1780035300	0.5699999	0	0.00	0.575	0.575	0.56	61520
1779948900	0.5699999	-0.0125	-2.15	0.575	0.575	0.5699999	2500
1779862500	0.5825	0.0125001	2.19	0.575	0.5825	0.575	29949
1779776100	0.5699999	-0.0175	-2.98	0.59	0.595	0.5699999	25090
1779689700	0.5875	-0.0025	-0.42	0.595	0.595	0.5875	20546
1779430500	0.59	0.005	0.85	0.59	0.595	0.585	44223
1779344100	0.585	0.01	1.74	0.58	0.595	0.58	123756
1779257700	0.575	0	0.00	0.575	0.575	0.575	287
1779171300	0.575	0	0.00	0.575	0.575	0.575	20118
1779084900	0.575	-0.01	-1.71	0.59	0.59	0.575	60010
1778825700	0.585	0	0.00	0.585	0.595	0.585	15741
1778739300	0.585	0	0.00	0.58	0.585	0.58	20322
1778652900	0.585	0.0150001	2.63	0.585	0.6	0.585	31915
1778566500	0.5699999	-0.035	-5.79	0.5699999	0.5699999	0.5699999	8000
1778480100	0.605	0.015	2.54	0.6	0.605	0.6	14888
1778220900	0.59	-0.01	-1.67	0.6	0.6	0.585	136125
1778134500	0.6	0.01	1.69	0.605	0.605	0.595	40141
1778048100	0.59	-0.005	-0.84	0.6	0.6	0.59	24587
1777961700	0.595	0.005	0.85	0.6	0.6	0.595	80889
1777875300	0.59	0.01	1.72	0.58	0.59	0.58	61163
1777616100	0.58	0	0.00	0.58	0.585	0.58	34441
1777529700	0.58	0.0150001	2.65	0.5699999	0.58	0.5649999	45599
1777443300	0.5649999	-0.015	-2.59	0.58	0.58	0.5649999	12496
1777356900	0.58	0	0.00	0.58	0.58	0.575	2605
1777270500	0.58	0.0150001	2.65	0.5699999	0.58	0.5699999	10963
1777011300	0.5649999	-0.01	-1.74	0.575	0.58	0.5649999	108442
1776924900	0.575	-0.025	-4.17	0.595	0.595	0.575	156026
1776838500	0.6	0.015	2.56	0.585	0.6	0.585	99742
1776752100	0.585	0.005	0.86	0.59	0.59	0.585	37559
1776665700	0.58	-0.035	-5.69	0.61	0.61	0.5699999	118308
1776406500	0.615	0.015	2.50	0.6	0.615	0.6	10787
1776320100	0.6	0.005	0.84	0.6	0.6	0.6	14724
1776233700	0.595	-0.0125	-2.06	0.61	0.61	0.595	45270
1776147300	0.6075	0.0075	1.25	0.6075	0.6075	0.6075	1189
1776060900	0.6	0	0.00	0.58	0.6	0.58	7770
1775801700	0.6	-0.0075	-1.23	0.605	0.605	0.59	83801
1775715300	0.6075	-0.0025	-0.41	0.615	0.615	0.6075	558
1775628900	0.61	-0.005	-0.81	0.61	0.61	0.61	7879

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NAOS Ex 50 Opportunities Company Limited (NAC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NAOS Ex 50 Opportunities Company Limited (NAC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci