Dati storici NAOS Ex50 Opportunities Company Limited - NACO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	17461	0.001	DE
4	-0.009	-90	0.01	0.01	0.001	17237	0.00696107	DE
12	-0.005	-83.3333333333	0.006	0.01	0.001	21552	0.00494604	DE
26	-0.009	-90	0.01	0.01	0.001	22940	0.00608013	DE
52	-0.002	-66.6666666667	0.003	0.01	0.001	26143	0.00651741	DE
156	-0.011	-91.6666666667	0.012	0.05	0.001	22666	0.01147436	DE
260	-0.011	-91.6666666667	0.012	0.05	0.001	22666	0.01147436	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.001	0	0.00	0.001	0.001	0.001	0
1782972900	0.001	0	0.00	0.001	0.001	0.001	0
1782886500	0.001	0	0.00	0.001	0.001	0.001	0
1782800100	0.001	-0.009	-90.00	0.001	0.001	0.001	17461
1782713700	0.01	0	0.00	0.01	0.01	0.01	0
1782454500	0.01	0	0.00	0.01	0.01	0.01	0
1782368100	0.01	0	0.00	0.01	0.01	0.01	0
1782281700	0.01	0	0.00	0.01	0.01	0.01	0
1782195300	0.01	0	0.00	0.01	0.01	0.01	1875
1782108900	0.01	0.005	100.00	0.01	0.01	0.01	32376
1781849700	0.005	0	0.00	0.005	0.005	0.005	0
1781763300	0.005	0	0.00	0.005	0.005	0.005	0
1781676900	0.005	0	0.00	0.005	0.005	0.005	0
1781590500	0.005	0	0.00	0.005	0.005	0.005	0
1781504100	0.005	0	0.00	0.005	0.005	0.005	0
1781244900	0.005	0	0.00	0.005	0.005	0.005	0
1781158500	0.005	0	0.00	0.005	0.005	0.005	0
1781072100	0.005	0	0.00	0.005	0.005	0.005	0
1780985700	0.005	0	0.00	0.005	0.005	0.005	0
1780640100	0.005	0	0.00	0.005	0.005	0.005	0
1780553700	0.005	0	0.00	0.005	0.005	0.005	0
1780467300	0.005	0.001	25.00	0.005	0.005	0.005	4317
1780380900	0.004	0	0.00	0.004	0.004	0.004	0
1780294500	0.004	0.003	300.00	0.004	0.004	0.004	57749
1780035300	0.001	0	0.00	0.001	0.001	0.001	0
1779948900	0.001	0	0.00	0.001	0.001	0.001	0
1779862500	0.001	0	0.00	0.001	0.001	0.001	0
1779776100	0.001	0	0.00	0.001	0.001	0.001	0
1779689700	0.001	0	0.00	0.001	0.001	0.001	0
1779430500	0.001	0	0.00	0.001	0.001	0.001	0
1779344100	0.001	-0.005	-83.33	0.001	0.001	0.001	22321
1779257700	0.006	0	0.00	0.006	0.006	0.006	0
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	0
1778652900	0.006	0	0.00	0.006	0.006	0.006	0
1778566500	0.006	0	0.00	0.006	0.006	0.006	0
1778480100	0.006	0	0.00	0.006	0.006	0.006	0
1778220900	0.006	0	0.00	0.006	0.006	0.006	0
1778134500	0.006	0	0.00	0.006	0.006	0.006	0
1778048100	0.006	0	0.00	0.006	0.006	0.006	0
1777961700	0.006	0	0.00	0.006	0.006	0.006	0
1777875300	0.006	0	0.00	0.006	0.006	0.006	0
1777616100	0.006	0	0.00	0.006	0.006	0.006	0
1777529700	0.006	0	0.00	0.006	0.006	0.006	0
1777443300	0.006	0	0.00	0.006	0.006	0.006	0
1777356900	0.006	0	0.00	0.006	0.006	0.006	0
1777270500	0.006	0	0.00	0.006	0.006	0.006	12875
1777011300	0.006	0	0.00	0.006	0.006	0.006	0
1776924900	0.006	0	0.00	0.006	0.006	0.006	0
1776838500	0.006	0	0.00	0.006	0.006	0.006	0
1776752100	0.006	0	0.00	0.006	0.006	0.006	0
1776665700	0.006	0	0.00	0.006	0.006	0.006	0
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	0
1776233700	0.006	0	0.00	0.006	0.006	0.006	0
1776147300	0.006	0	0.00	0.006	0.006	0.006	0
1776060900	0.006	0	0.00	0.006	0.006	0.006	23444
1775801700	0.006	0	0.00	0.006	0.006	0.006	13700
1775715300	0.006	0	0.00	0.006	0.006	0.006	0
1775628900	0.006	0	0.00	0.006	0.006	0.006	2750
1775520000	0.006	0	0.00	0.006	0.006	0.006	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NAOS Ex50 Opportunities Company Limited (NACO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NAOS Ex50 Opportunities Company Limited (NACO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci