Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.001 | 16756057 | 0.00178729 | DE |
| 4 | 0 | 0 | 0.002 | 0.002 | 0.001 | 7339274 | 0.00185316 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.001 | 6859735 | 0.00195632 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.006 | 0.001 | 14186840 | 0.00325874 | DE |
| 52 | -0.0015 | -42.8571428571 | 0.0035 | 0.006 | 0.001 | 11041644 | 0.00315747 | DE |
| 156 | -0.003 | -60 | 0.005 | 0.009 | 0.001 | 6374785 | 0.00389896 | DE |
| 260 | -0.01 | -83.3333333333 | 0.012 | 0.021 | 0.001 | 5881457 | 0.00653584 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 303404 |
| 1782972900 | 0.002 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 14092339 |
| 1782886500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5127729 |
| 1782800100 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 51911749 |
| 1782713700 | 0.001 | -0.0005 | -33.33 | 0.002 | 0.002 | 0.001 | 9200415 |
| 1782454500 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 17240319 |
| 1782368100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 300072 |
| 1782281700 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 5312298 |
| 1782195300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 93156 |
| 1782108900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 575483 |
| 1781849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 49068 |
| 1781763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1050000 |
| 1781676900 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 2296049 |
| 1781590500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2474558 |
| 1781504100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1274499 |
| 1781244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1722059 |
| 1781158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 20911450 |
| 1781072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10250195 |
| 1780985700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5165113 |
| 1780640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2880443 |
| 1780553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1611549 |
| 1780467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1780380900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 937347 |
| 1780294500 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1483995 |
| 1780035300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1708170 |
| 1779948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15457540 |
| 1779862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3090689 |
| 1779776100 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 53471341 |
| 1779689700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 3318612 |
| 1779430500 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 1272134 |
| 1779344100 | 0.0015 | 0 | 0.00 | 0.001 | 0.0015 | 0.001 | 1313509 |
| 1779257700 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 5186305 |
| 1779171300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1587400 |
| 1779084900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 746519 |
| 1778825700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 94165731 |
| 1778739300 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 950349 |
| 1778652900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 5775059 |
| 1778566500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2268170 |
| 1778480100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200392 |
| 1778220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 949999 |
| 1778134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1778048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1366673 |
| 1777961700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6552329 |
| 1777875300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 10801289 |
| 1777616100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 662953 |
| 1777529700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 219611 |
| 1777443300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 838043 |
| 1777356900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2720600 |
| 1777270500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9688133 |
| 1777011300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 278190 |
| 1776924900 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 615219 |
| 1776838500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 332669 |
| 1776752100 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 828665 |
| 1776665700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.003 | 0.002 | 5938135 |
| 1776406500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 5804692 |
| 1776320100 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 467094 |
| 1776233700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1776147300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 826194 |
| 1776060900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 875263 |
| 1775801700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1268374 |
| 1775715300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 731568 |
| 1775628900 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 1319200 |
| 1775542500 | 0.0025 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 16323123 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
