Dati storici Nagambie Resources Limited - NAG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.009	0.01	0.008	2276236	0.00909069	DE
4	-0.001	-10	0.01	0.0105	0.008	1620836	0.00933935	DE
12	-0.003	-25	0.012	0.013	0.008	1155507	0.01034463	DE
26	-0.0015	-14.2857142857	0.0105	0.019	0.008	2598716	0.01327076	DE
52	-0.008	-47.0588235294	0.017	0.02	0.008	2150935	0.01347807	DE
156	-0.032	-78.0487804878	0.041	0.041	0.007	1507281	0.01589224	DE
260	-0.08	-89.8876404494	0.089	0.093	0.007	1026175	0.01942294	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.009	0	0.00	0.009	0.009	0.009	0
1783059300	0.009	-0.001	-10.00	0.009	0.009	0.009	116726
1782972900	0.01	0.001	11.11	0.01	0.01	0.009	825711
1782886500	0.009	0	0.00	0.009	0.009	0.009	0
1782800100	0.009	0	0.00	0.009	0.009	0.008	652225
1782713700	0.009	0	0.00	0.009	0.009	0.008	7510282
1782454500	0.009	0	0.00	0.01	0.01	0.009	230169
1782368100	0.009	0	0.00	0.009	0.009	0.009	461159
1782281700	0.009	0	0.00	0.0095	0.0095	0.009	630000
1782195300	0.009	-0.001	-10.00	0.01	0.0105	0.009	3703689
1782108900	0.01	0.001	11.11	0.01	0.01	0.009	6893214
1781849700	0.009	-0.0005	-5.26	0.009	0.009	0.009	467906
1781763300	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1781676900	0.0095	0.0005	5.56	0.0095	0.01	0.009	1209700
1781590500	0.009	0	0.00	0.009	0.009	0.009	515367
1781504100	0.009	-0.001	-10.00	0.009	0.009	0.009	216778
1781244900	0.01	0.002	25.00	0.009	0.01	0.009	1922887
1781158500	0.008	-0.001	-11.11	0.009	0.009	0.008	1096194
1781072100	0.009	-0.001	-10.00	0.009	0.009	0.009	902205
1780985700	0.01	0.001	11.11	0.01	0.01	0.01	200000
1780640100	0.009	0	0.00	0.009	0.009	0.009	56500
1780553700	0.009	0	0.00	0.009	0.009	0.009	4007673
1780467300	0.009	-0.001	-10.00	0.009	0.009	0.009	180000
1780380900	0.01	0	0.00	0.01	0.01	0.0095	157997
1780294500	0.01	-0.0005	-4.76	0.01	0.0105	0.01	2538356
1780035300	0.0105	-0.0005	-4.55	0.0105	0.0105	0.0105	20558
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0	0.00	0.011	0.011	0.011	232381
1779776100	0.011	0	0.00	0.011	0.011	0.011	0
1779689700	0.011	0	0.00	0.011	0.011	0.011	280760
1779430500	0.011	0.001	10.00	0.011	0.011	0.011	269949
1779344100	0.01	0	0.00	0.01	0.01	0.01	1165030
1779257700	0.01	0.0005	5.26	0.01	0.01	0.01	198008
1779171300	0.0095	-0.0005	-5.00	0.0105	0.0105	0.0095	684960
1779084900	0.01	-0.001	-9.09	0.01	0.01	0.01	2873040
1778825700	0.011	0	0.00	0.012	0.012	0.011	141587
1778739300	0.011	0	0.00	0.011	0.011	0.011	1217848
1778652900	0.011	0	0.00	0.011	0.011	0.011	2492428
1778566500	0.011	-0.001	-8.33	0.011	0.011	0.011	108665
1778480100	0.012	0	0.00	0.011	0.012	0.011	2328600
1778220900	0.012	0.001	9.09	0.012	0.012	0.012	169415
1778134500	0.011	0	0.00	0.011	0.011	0.011	100000
1778048100	0.011	-0.001	-8.33	0.011	0.011	0.011	1928607
1777961700	0.012	0.001	9.09	0.012	0.012	0.012	37250
1777875300	0.011	-0.001	-8.33	0.011	0.011	0.011	4966
1777616100	0.012	0	0.00	0.012	0.012	0.012	0
1777529700	0.012	0	0.00	0.012	0.012	0.012	83333
1777443300	0.012	0	0.00	0.012	0.012	0.012	430295
1777356900	0.012	0	0.00	0.012	0.012	0.012	430000
1777270500	0.012	-0.001	-7.69	0.012	0.012	0.012	2950000
1777011300	0.013	0.0005	4.00	0.0125	0.013	0.0125	1856533
1776924900	0.0125	0.0005	4.17	0.012	0.0125	0.012	328333
1776838500	0.012	-0.0005	-4.00	0.013	0.013	0.012	1248294
1776752100	0.0125	-0.0005	-3.85	0.012	0.013	0.012	400006
1776665700	0.013	0.001	8.33	0.013	0.013	0.013	40942
1776406500	0.012	0	0.00	0.012	0.012	0.012	700115
1776320100	0.012	0	0.00	0.013	0.013	0.012	40507
1776233700	0.012	0	0.00	0.012	0.012	0.012	1411925
1776147300	0.012	-0.001	-7.69	0.012	0.012	0.012	850990
1776060900	0.013	0.001	8.33	0.012	0.013	0.012	2877330
1775801700	0.012	0	0.00	0.012	0.012	0.012	1327419
1775715300	0.012	0	0.00	0.012	0.012	0.011	812429
1775628900	0.012	0	0.00	0.013	0.013	0.0115	1251202
1775542500	0.012	0	0.00	0.0125	0.0125	0.012	90000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nagambie Resources Limited (NAG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nagambie Resources Limited (NAG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci