Dati storici Naos Emerging Opportunities Company Ltd - NCC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-1.28205128205	0.39	0.405	0.38	67778	0.38917631	DE
4	-0.005	-1.28205128205	0.39	0.405	0.37	58136	0.38818542	DE
12	-0.045	-10.4651162791	0.43	0.43	0.37	47922	0.40016835	DE
26	-0.055	-12.5	0.44	0.465	0.37	64000	0.4214105	DE
52	0.095	32.7586206897	0.29	0.47	0.28	79282	0.40167934	DE
156	-0.29	-42.962962963	0.675	0.755	0.23	86932	0.44072612	DE
260	-0.65	-62.8019323671	1.035	1.18	0.23	77931	0.6044941	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.385	0	0.00	0.4	0.4	0.385	66611
1783577700	0.385	0.005	1.32	0.385	0.385	0.385	40000
1783491300	0.38	-0.02	-5.00	0.385	0.385	0.38	9807
1783404900	0.4	0.015	3.90	0.395	0.405	0.395	97623
1783318500	0.385	0	0.00	0.39	0.395	0.385	124849
1783059300	0.385	0.005	1.32	0.38	0.385	0.38	57200
1782972900	0.38	0	0.00	0.38	0.38	0.38	1022
1782886500	0.38	0.01	2.70	0.395	0.395	0.38	3889
1782800100	0.37	-0.025	-6.33	0.39	0.39	0.37	94673
1782713700	0.395	0.01	2.60	0.39	0.395	0.37	156629
1782454500	0.385	0.005	1.32	0.39	0.39	0.385	27790
1782368100	0.38	-0.01	-2.56	0.39	0.39	0.375	35143
1782281700	0.39	0.015	4.00	0.39	0.39	0.375	112518
1782195300	0.375	-0.01	-2.60	0.39	0.39	0.375	32730
1782108900	0.385	-0.005	-1.28	0.395	0.395	0.385	40427
1781849700	0.39	-0.005	-1.27	0.395	0.395	0.39	36000
1781763300	0.395	0	0.00	0.395	0.395	0.385	82897
1781676900	0.395	0	0.00	0.395	0.395	0.395	56239
1781590500	0.395	0.005	1.28	0.39	0.395	0.39	20501
1781504100	0.39	0	0.00	0.39	0.4	0.39	66173
1781244900	0.39	-0.01	-2.50	0.4	0.4099999	0.39	172363
1781158500	0.4	0	0.00	0.4099999	0.4099999	0.4	28451
1781072100	0.4	-0.01	-2.44	0.405	0.405	0.4	26168
1780985700	0.4099999	0.0099999	2.50	0.4	0.4099999	0.4	88428
1780640100	0.4	0	0.00	0.395	0.4099999	0.395	13681
1780553700	0.4	-0.005	-1.23	0.4099999	0.4099999	0.4	77074
1780467300	0.405	-0.015	-3.57	0.415	0.415	0.405	38627
1780380900	0.42	0.02	5.00	0.4099999	0.42	0.4099999	53849
1780294500	0.4	0	0.00	0.4	0.4	0.4	531
1780035300	0.4	-0.01	-2.44	0.4099999	0.415	0.4	51132
1779948900	0.4099999	-0.005	-1.20	0.4099999	0.415	0.4099999	26316
1779862500	0.415	-0.005	-1.19	0.42	0.42	0.415	10005
1779776100	0.42	0	0.00	0.42	0.42	0.42	21840
1779689700	0.42	-0.005	-1.18	0.425	0.425	0.4	70979
1779430500	0.425	0	0.00	0.425	0.425	0.425	1201
1779344100	0.425	0.025	6.25	0.4099999	0.425	0.4099999	60325
1779257700	0.4	0	0.00	0.4	0.4	0.4	1767
1779171300	0.4	0	0.00	0.405	0.405	0.4	76348
1779084900	0.4	0.005	1.27	0.4	0.4	0.3975	82906
1778825700	0.395	-0.005	-1.25	0.395	0.395	0.395	15216
1778739300	0.4	-0.005	-1.23	0.4	0.4	0.395	8262
1778652900	0.405	0.005	1.25	0.4	0.4099999	0.4	34778
1778566500	0.4	0	0.00	0.4	0.4	0.4	13614
1778480100	0.4	-0.01	-2.44	0.405	0.405	0.4	26775
1778220900	0.4099999	-0.005	-1.20	0.42	0.42	0.4099999	73587
1778134500	0.415	-0.005	-1.19	0.4099999	0.415	0.405	76037
1778048100	0.42	0.0100001	2.44	0.42	0.42	0.42	1064
1777961700	0.4099999	-0.01	-2.38	0.43	0.43	0.4099999	60000
1777875300	0.42	-0.005	-1.18	0.42	0.42	0.405	5441
1777616100	0.425	0.005	1.19	0.42	0.425	0.4	41774
1777529700	0.42	-0.005	-1.18	0.42	0.42	0.42	17542
1777443300	0.425	0	0.00	0.425	0.425	0.425	0
1777356900	0.425	0.005	1.19	0.4275	0.43	0.425	2338
1777270500	0.42	-0.0025	-0.59	0.415	0.43	0.405	222264
1777011300	0.4225	0.0075	1.81	0.42	0.4225	0.42	4374
1776924900	0.415	0.0050001	1.22	0.415	0.415	0.415	20001
1776838500	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776752100	0.4099999	-0.02	-4.65	0.43	0.43	0.4099999	17813
1776665700	0.43	0.01	2.38	0.43	0.43	0.425	25952
1776406500	0.42	0.0100001	2.44	0.42	0.42	0.42	61403
1776320100	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	3630
1776233700	0.4099999	0	0.00	0.4099999	0.42	0.4099999	8906
1776147300	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1776060900	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	4958

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Naos Emerging Opportunities Company Ltd (NCC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Naos Emerging Opportunities Company Ltd (NCC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci