Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.87804878049 | 0.41 | 0.41 | 0.39 | 68745 | 0.39194401 | DE |
| 4 | -0.02 | -4.87804878049 | 0.41 | 0.425 | 0.39 | 46520 | 0.40361258 | DE |
| 12 | -0.05 | -11.3636363636 | 0.44 | 0.45 | 0.39 | 46810 | 0.41345801 | DE |
| 26 | -0.03 | -7.14285714286 | 0.42 | 0.465 | 0.39 | 62268 | 0.42662993 | DE |
| 52 | 0.11 | 39.2857142857 | 0.28 | 0.47 | 0.255 | 83004 | 0.38903364 | DE |
| 156 | -0.31 | -44.2857142857 | 0.7 | 0.755 | 0.23 | 87062 | 0.44527658 | DE |
| 260 | -0.64 | -62.1359223301 | 1.03 | 1.18 | 0.23 | 78844 | 0.61561433 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.39 | -0.005 | -1.27 | 0.395 | 0.395 | 0.39 | 36000 |
| 1781763300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.385 | 82897 |
| 1781676900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 56239 |
| 1781590500 | 0.395 | 0.005 | 1.28 | 0.39 | 0.395 | 0.39 | 20501 |
| 1781504100 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.39 | 66173 |
| 1781244900 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4099999 | 0.39 | 172363 |
| 1781158500 | 0.4 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4 | 28451 |
| 1781072100 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 26168 |
| 1780985700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 88428 |
| 1780640100 | 0.4 | 0 | 0.00 | 0.395 | 0.4099999 | 0.395 | 13681 |
| 1780553700 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.4 | 77074 |
| 1780467300 | 0.405 | -0.015 | -3.57 | 0.415 | 0.415 | 0.405 | 38627 |
| 1780380900 | 0.42 | 0.02 | 5.00 | 0.4099999 | 0.42 | 0.4099999 | 53849 |
| 1780294500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 531 |
| 1780035300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.415 | 0.4 | 51132 |
| 1779948900 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.415 | 0.4099999 | 26316 |
| 1779862500 | 0.415 | -0.005 | -1.19 | 0.42 | 0.42 | 0.415 | 10005 |
| 1779776100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 21840 |
| 1779689700 | 0.42 | -0.005 | -1.18 | 0.425 | 0.425 | 0.4 | 70979 |
| 1779430500 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1201 |
| 1779344100 | 0.425 | 0.025 | 6.25 | 0.4099999 | 0.425 | 0.4099999 | 60325 |
| 1779257700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1767 |
| 1779171300 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.4 | 76348 |
| 1779084900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.3975 | 82906 |
| 1778825700 | 0.395 | -0.005 | -1.25 | 0.395 | 0.395 | 0.395 | 15216 |
| 1778739300 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.395 | 8262 |
| 1778652900 | 0.405 | 0.005 | 1.25 | 0.4 | 0.4099999 | 0.4 | 34778 |
| 1778566500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 13614 |
| 1778480100 | 0.4 | -0.01 | -2.44 | 0.405 | 0.405 | 0.4 | 26775 |
| 1778220900 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 73587 |
| 1778134500 | 0.415 | -0.005 | -1.19 | 0.4099999 | 0.415 | 0.405 | 76037 |
| 1778048100 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 1064 |
| 1777961700 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.43 | 0.4099999 | 60000 |
| 1777875300 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.405 | 5441 |
| 1777616100 | 0.425 | 0.005 | 1.19 | 0.42 | 0.425 | 0.4 | 41774 |
| 1777529700 | 0.42 | -0.005 | -1.18 | 0.42 | 0.42 | 0.42 | 17542 |
| 1777443300 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1777356900 | 0.425 | 0.005 | 1.19 | 0.4275 | 0.43 | 0.425 | 2338 |
| 1777270500 | 0.42 | -0.0025 | -0.59 | 0.415 | 0.43 | 0.405 | 222264 |
| 1777011300 | 0.4225 | 0.0075 | 1.81 | 0.42 | 0.4225 | 0.42 | 4374 |
| 1776924900 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.415 | 20001 |
| 1776838500 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776752100 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.4099999 | 17813 |
| 1776665700 | 0.43 | 0.01 | 2.38 | 0.43 | 0.43 | 0.425 | 25952 |
| 1776406500 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 61403 |
| 1776320100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3630 |
| 1776233700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 8906 |
| 1776147300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1776060900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 4958 |
| 1775801700 | 0.4099999 | 0 | 0.00 | 0.405 | 0.4099999 | 0.405 | 18800 |
| 1775715300 | 0.4099999 | 0.0049999 | 1.23 | 0.4099999 | 0.4099999 | 0.4099999 | 31409 |
| 1775628900 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 8004 |
| 1775542500 | 0.4099999 | -0.005 | -1.20 | 0.42 | 0.42 | 0.4099999 | 131327 |
| 1775106900 | 0.415 | -0.025 | -5.68 | 0.44 | 0.45 | 0.415 | 143988 |
| 1775020500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 50896 |
| 1774934100 | 0.44 | 0.01 | 2.33 | 0.445 | 0.445 | 0.44 | 165755 |
| 1774847700 | 0.43 | -0.015 | -3.37 | 0.445 | 0.445 | 0.43 | 82020 |
| 1774588500 | 0.445 | 0.005 | 1.14 | 0.445 | 0.445 | 0.435 | 25051 |
| 1774502100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 79874 |
| 1774415700 | 0.44 | -0.015 | -3.30 | 0.435 | 0.44 | 0.435 | 26600 |
| 1774329300 | 0.455 | 0.01 | 2.25 | 0.45 | 0.465 | 0.445 | 187629 |
| 1774242900 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.44 | 89110 |
| 1773983700 | 0.445 | -0.015 | -3.26 | 0.465 | 0.465 | 0.44 | 194980 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
