Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -8.9552238806 | 0.335 | 0.34 | 0.305 | 191874 | 0.32015079 | DE |
| 4 | -0.065 | -17.5675675676 | 0.37 | 0.375 | 0.305 | 137477 | 0.3433153 | DE |
| 12 | -0.06 | -16.4383561644 | 0.365 | 0.39 | 0.305 | 115997 | 0.3574497 | DE |
| 26 | -0.08 | -20.7792207792 | 0.385 | 0.44 | 0.305 | 119545 | 0.37572703 | DE |
| 52 | -0.345 | -53.0769230769 | 0.65 | 0.65 | 0.305 | 108429 | 0.41213455 | DE |
| 156 | -0.73 | -70.5314009662 | 1.035 | 1.045 | 0.305 | 76332 | 0.59347375 | DE |
| 260 | -0.5 | -62.1118012422 | 0.805 | 1.18 | 0.305 | 73909 | 0.75402674 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743484500 | 0.32 | 0.005 | 1.59 | 0.315 | 0.32 | 0.315 | 60976 |
| 1743398100 | 0.315 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 183242 |
| 1743138900 | 0.315 | -0.01 | -3.08 | 0.33 | 0.33 | 0.315 | 426151 |
| 1743052500 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 205806 |
| 1742966100 | 0.335 | 0 | 0.00 | 0.335 | 0.34 | 0.33 | 52567 |
| 1742879700 | 0.335 | 0.005 | 1.52 | 0.335 | 0.335 | 0.33 | 91606 |
| 1742793300 | 0.33 | -0.03 | -8.33 | 0.34 | 0.34 | 0.33 | 79941 |
| 1742534100 | 0.36 | -0.005 | -1.37 | 0.355 | 0.36 | 0.3449999 | 205713 |
| 1742447700 | 0.365 | 0.0200001 | 5.80 | 0.355 | 0.365 | 0.3449999 | 80387 |
| 1742361300 | 0.3449999 | -0.015 | -4.17 | 0.365 | 0.365 | 0.34 | 182312 |
| 1742274900 | 0.36 | 0.005 | 1.41 | 0.365 | 0.365 | 0.36 | 17056 |
| 1742188500 | 0.355 | 0 | 0.00 | 0.355 | 0.365 | 0.355 | 105251 |
| 1741929300 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.3449999 | 258673 |
| 1741842900 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 92125 |
| 1741756500 | 0.355 | -0.0025 | -0.70 | 0.355 | 0.36 | 0.3449999 | 213772 |
| 1741670100 | 0.3575 | -0.0075 | -2.05 | 0.36 | 0.365 | 0.355 | 216128 |
| 1741583700 | 0.365 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 218349 |
| 1741324500 | 0.365 | -0.0025 | -0.68 | 0.36 | 0.365 | 0.36 | 65243 |
| 1741238100 | 0.3675 | 0.0075 | 2.08 | 0.365 | 0.3675 | 0.365 | 2415 |
| 1741151700 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 14205 |
| 1741065300 | 0.36 | -0.005 | -1.37 | 0.37 | 0.37 | 0.36 | 38593 |
| 1740978900 | 0.365 | 0 | 0.00 | 0.375 | 0.375 | 0.365 | 32839 |
| 1740719700 | 0.365 | -0.0125 | -3.31 | 0.37 | 0.375 | 0.36 | 175188 |
| 1740633300 | 0.3775 | 0.0075 | 2.03 | 0.37 | 0.38 | 0.37 | 52004 |
| 1740546900 | 0.37 | -0.01 | -2.63 | 0.385 | 0.385 | 0.365 | 168881 |
| 1740460500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 69913 |
| 1740374100 | 0.38 | 0.01 | 2.70 | 0.375 | 0.39 | 0.36 | 405170 |
| 1740114900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 56904 |
| 1740028500 | 0.37 | 0.005 | 1.37 | 0.365 | 0.38 | 0.365 | 110607 |
| 1739942100 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.36 | 33807 |
| 1739855700 | 0.36 | -0.015 | -4.00 | 0.365 | 0.365 | 0.36 | 240658 |
| 1739769300 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.365 | 140851 |
| 1739510100 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 24573 |
| 1739423700 | 0.375 | 0.005 | 1.35 | 0.37 | 0.385 | 0.37 | 45421 |
| 1739337300 | 0.37 | 0.01 | 2.78 | 0.36 | 0.385 | 0.36 | 219460 |
| 1739250900 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 88768 |
| 1739164500 | 0.36 | -0.01 | -2.70 | 0.36 | 0.365 | 0.36 | 74404 |
| 1738905300 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.36 | 111029 |
| 1738818900 | 0.36 | -0.01 | -2.70 | 0.37 | 0.375 | 0.36 | 212498 |
| 1738732500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 16547 |
| 1738646100 | 0.365 | 0.005 | 1.39 | 0.36 | 0.375 | 0.36 | 205366 |
| 1738559700 | 0.36 | -0.025 | -6.49 | 0.385 | 0.385 | 0.36 | 214359 |
| 1738300500 | 0.385 | 0.005 | 1.32 | 0.37 | 0.385 | 0.37 | 1577 |
| 1738214100 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.38 | 6774 |
| 1738127700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 17874 |
| 1738041300 | 0.375 | 0.01 | 2.74 | 0.385 | 0.385 | 0.365 | 113789 |
| 1737695700 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 31872 |
| 1737609300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.35 | 202848 |
| 1737522900 | 0.36 | -0.01 | -2.70 | 0.3775 | 0.38 | 0.36 | 25545 |
| 1737436500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.38 | 0.37 | 73439 |
| 1737350100 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 92827 |
| 1737090900 | 0.36 | -0.01 | -2.70 | 0.365 | 0.37 | 0.36 | 212941 |
| 1737004500 | 0.37 | 0.005 | 1.37 | 0.365 | 0.375 | 0.365 | 81521 |
| 1736918100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 13026 |
| 1736831700 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.36 | 14982 |
| 1736745300 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.355 | 285762 |
| 1736486100 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 23579 |
| 1736399700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 96849 |
| 1736313300 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 20018 |
| 1736226900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 79822 |
| 1736140500 | 0.365 | 0.0025 | 0.69 | 0.365 | 0.365 | 0.355 | 17150 |
| 1735881300 | 0.3625 | 0.0125 | 3.57 | 0.36 | 0.3625 | 0.35 | 9552 |
| 1735794900 | 0.35 | 0.01 | 2.94 | 0.36 | 0.365 | 0.35 | 150327 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
