Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743052500 | 79 | -0.5 | -0.63 | 79.01 | 79.01 | 79 | 505 |
| 1742966100 | 79.5 | 0 | 0.00 | 79.5 | 79.5 | 79.5 | 50 |
| 1742879700 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.5 | 150 |
| 1742793300 | 78 | -2.3 | -2.86 | 78 | 78 | 78 | 256 |
| 1742534100 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1742447700 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1742361300 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1742274900 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 505 |
| 1742188500 | 80.3 | 0 | 0.00 | 80.3 | 80.3 | 80.3 | 0 |
| 1741929300 | 80.3 | 0.3 | 0.37 | 80.3 | 80.3 | 80.3 | 298 |
| 1741842900 | 80.001 | 0 | 0.00 | 80.001 | 80.001 | 80.001 | 160 |
| 1741756500 | 80.001 | 0 | 0.00 | 80.001 | 80.001 | 80.001 | 500 |
| 1741670100 | 80.001 | 0 | 0.00 | 80.001 | 80.001 | 80.001 | 0 |
| 1741583700 | 80.001 | 0 | 0.00 | 80.001 | 80.001 | 80.001 | 517 |
| 1741324500 | 80.001 | 0 | 0.00 | 80.001 | 80.001 | 80.001 | 0 |
| 1741238100 | 80.001 | -0 | -0.00 | 80.004 | 80.004 | 80 | 1084 |
| 1741151700 | 80.004 | 0 | 0.00 | 80.004 | 80.004 | 80.004 | 0 |
| 1741065300 | 80.004 | -0.01 | -0.01 | 80.004 | 80.004 | 80.004 | 88 |
| 1740978900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740719700 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740633300 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740546900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740460500 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740374100 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740114900 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1740028500 | 80.01 | 0 | 0.00 | 80.01 | 80.01 | 80.01 | 0 |
| 1739942100 | 80.01 | 0.01 | 0.01 | 80.01 | 80.01 | 80.01 | 136 |
| 1739855700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739769300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739510100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739423700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739337300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739250900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1739164500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738905300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738818900 | 80 | -0.1 | -0.12 | 80.1 | 80.1 | 80 | 180 |
| 1738732500 | 80.1 | 0.1 | 0.12 | 80.1 | 80.1 | 80.1 | 120 |
| 1738646100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738559700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738300500 | 80 | -2.98 | -3.59 | 80 | 80 | 80 | 1 |
| 1738214100 | 82.98 | -0.02 | -0.02 | 83 | 83 | 82.98 | 655 |
| 1738127700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1738041300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737695700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737609300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737522900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 962 |
| 1737436500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 38 |
| 1737350100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737090900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1737004500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736918100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736831700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736745300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736486100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736399700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736313300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736226900 | 83 | 0 | 0.00 | 83 | 83 | 83 | 7 |
| 1736140500 | 83 | 0 | 0.00 | 83 | 83 | 83 | 55 |
| 1736118000 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735858800 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735772400 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1735599600 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
