Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780380900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1780294500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1780035300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1779948900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1779862500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1779776100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1779689700 | 88 | 0.5 | 0.57 | 88 | 88 | 88 | 50 |
| 1779430500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1779344100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1779257700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 637 |
| 1779171300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1779084900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1778825700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1778739300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 2000 |
| 1778652900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1778566500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1778480100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1778220900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1778134500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 150 |
| 1778048100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1777961700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 339 |
| 1777875300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1777616100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1777529700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1777443300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1777356900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1777270500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1777011300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776924900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776838500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776752100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776665700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776406500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776320100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776233700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 50 |
| 1776143700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1776057300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775798100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775711700 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775625300 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775538900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775106900 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1775020500 | 87.5 | 2.4 | 2.82 | 87.5 | 87.5 | 87.5 | 161 |
| 1774934100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774847700 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774588500 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774502100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774415700 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774329300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1774242900 | 85.1 | -4.4 | -4.92 | 85.1 | 85.1 | 85.1 | 330 |
| 1773983700 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1773897300 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1773810900 | 89.5 | 1.4 | 1.59 | 89.5 | 89.5 | 89.5 | 1250 |
| 1773705600 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1773619200 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1773360000 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1773273600 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1773187200 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1773100800 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1773014400 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1772755200 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1772668800 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1772582400 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1772496000 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
