PLUS1
Le migliori offerte per accedere ai dati in tempo reale |
|
Borsa Australiana
Sottoscrizione Mensile
per soli
29,98 €
|
|
Book Borsa Australiana
Sottoscrizione Mensile
per soli
39,94 €
|
|
Prezzi IVA esclusa
|
| Nome Azione | Simbolo | Borsa Mercato | Tipo | ISIN | Descrizione |
|---|---|---|---|---|---|
| Newcrest Mining Limited | NCM | Borsa Australiana | Azione Ordinaria | AU000000NCM7 |
| Variazione | Variazione % | Quotazione Attuale | Min | Max | Apertura | Chiusura | Ora  |
|
|---|---|---|---|---|---|---|---|---|
| -0,22 | -0,9% | 24,28 | 24,12 | 25,50 | 25,40 | 24,50 | 09:50:02 |
Performance storiche Newcrest Mining
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 26,69 | 26,80 | 22,54 | 24,31 | 5.782.879 | -2,41 | -9,03% |
| 1 Mese | 28,25 | 30,935 | 20,70 | 24,79 | 6.713.794 | -3,97 | -14,05% |
| 3 Mesi | 31,37 | 32,73 | 20,70 | 26,92 | 4.607.230 | -7,09 | -22,6% |
| 6 Mesi | 34,60 | 36,76 | 20,70 | 28,68 | 3.728.124 | -10,32 | -29,83% |
| 1 Anno | 27,01 | 42,45 | 20,70 | 30,60 | 3.555.077 | -2,73 | -10,11% |
| 3 Anni | 22,50 | 42,45 | 18,575 | 24,92 | 3.038.376 | 1,78 | 7,91% |
| 5 Anni | 13,55 | 42,45 | 10,55 | 21,31 | 3.431.656 | 10,73 | 79,19% |
Serie storiche Newcrest Mining - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Apr 2020 | 24,50 | 1,08 | 4,61% | 23,80 | 24,60 | 23,79 | 3.147.645 |
| 01 Apr 2020 | 23,42 | 0,28 | 1,21% | 22,80 | 23,44 | 22,54 | 3.124.746 |
| 31 Mar 2020 | 23,14 | -0,88 | -3,66% | 23,90 | 24,18 | 22,98 | 7.060.008 |
| 30 Mar 2020 | 24,02 | -0,78 | -3,15% | 23,90 | 24,36 | 23,61 | 4.973.790 |
| 27 Mar 2020 | 24,80 | -1,17 | -4,51% | 25,67 | 25,95 | 24,51 | 8.758.675 |
| 26 Mar 2020 | 25,97 | 0,62 | 2,45% | 26,69 | 26,80 | 25,61 | 4.997.174 |
| 25 Mar 2020 | 25,35 | 1,14 | 4,71% | 26,23 | 26,28 | 24,90 | 4.527.537 |
| 24 Mar 2020 | 24,21 | 1,44 | 6,32% | 24,57 | 25,60 | 23,47 | 5.973.140 |
| 23 Mar 2020 | 22,77 | 0,33 | 1,47% | 21,06 | 23,64 | 21,06 | 6.384.210 |
| 20 Mar 2020 | 22,44 | 0,20 | 0,9% | 22,88 | 23,88 | 22,28 | 5.811.793 |
| 19 Mar 2020 | 22,24 | -2,68 | -10,75% | 21,25 | 23,19 | 21,10 | 7.991.202 |
| 18 Mar 2020 | 24,92 | 1,03 | 4,31% | 24,75 | 25,90 | 23,77 | 6.981.244 |
| 17 Mar 2020 | 23,89 | 1,64 | 7,37% | 22,79 | 24,18 | 22,00 | 10.148.469 |
| 16 Mar 2020 | 22,25 | -1,57 | -6,59% | 22,54 | 23,57 | 21,96 | 7.419.069 |
| 13 Mar 2020 | 23,82 | -0,75 | -3,05% | 21,50 | 23,87 | 20,70 | 10.067.979 |
| 12 Mar 2020 | 24,57 | -2,27 | -8,46% | 25,69 | 25,80 | 23,68 | 7.973.897 |
| 11 Mar 2020 | 26,84 | -1,99 | -6,9% | 27,70 | 27,80 | 26,515 | 7.895.289 |
| 10 Mar 2020 | 28,83 | -1,26 | -4,19% | 28,94 | 29,39 | 28,46 | 6.839.432 |
| 09 Mar 2020 | 30,09 | 0,85 | 2,91% | 29,25 | 30,935 | 29,17 | 7.212.187 |
| 06 Mar 2020 | 29,24 | 0,70 | 2,45% | 29,45 | 29,48 | 28,91 | 3.358.192 |
| 05 Mar 2020 | 28,54 | 0,43 | 1,51% | 28,25 | 28,72 | 28,23 | 3.423.669 |
| 04 Mar 2020 | 28,115 | 1,02 | 3,75% | 28,00 | 28,49 | 27,95 | 4.374.238 |
| 03 Mar 2020 | 27,10 | -0,13 | -0,48% | 26,86 | 27,345 | 26,82 | 3.763.580 |
