Dati storici Nido Education Ltd - NDO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.045	12.676056338	0.355	0.4	0.355	75728	0.38183285	DE
4	0.05	14.2857142857	0.35	0.4	0.29	186818	0.33266068	DE
12	0.03	8.10810810811	0.37	0.41	0.23	189834	0.32250128	DE
26	-0.2	-33.3333333333	0.6	0.6	0.23	154826	0.37818099	DE
52	-0.28	-41.1764705882	0.68	0.77	0.23	167839	0.50587807	DE
156	-0.6	-60	1	1.005	0.23	124352	0.66965608	DE
260	-0.6	-60	1	1.005	0.23	124352	0.66965608	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.38	-0.005	-1.30	0.38	0.38	0.38	79053
1783577700	0.385	0	0.00	0.385	0.385	0.385	3896
1783491300	0.385	0	0.00	0.395	0.395	0.385	12330
1783404900	0.385	0.025	6.94	0.365	0.4	0.365	251205
1783318500	0.36	0.005	1.41	0.355	0.36	0.355	32158
1783059300	0.355	0.0100001	2.90	0.3449999	0.355	0.3449999	103539
1782972900	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.3449999	5882
1782886500	0.34	0	0.00	0.3449999	0.35	0.34	149044
1782800100	0.34	0.01	3.03	0.33	0.35	0.33	1068531
1782713700	0.33	-0.02	-5.71	0.35	0.35	0.325	103129
1782454500	0.35	0.02	6.06	0.33	0.35	0.33	229519
1782368100	0.33	0	0.00	0.32	0.34	0.32	155729
1782281700	0.33	0.005	1.54	0.325	0.335	0.325	383499
1782195300	0.325	0.025	8.33	0.3	0.33	0.3	214549
1782108900	0.3	0	0.00	0.3	0.3	0.3	10000
1781849700	0.3	0	0.00	0.3	0.3	0.295	136976
1781763300	0.3	0.005	1.69	0.305	0.31	0.3	79392
1781676900	0.295	0.005	1.72	0.295	0.305	0.29	166343
1781590500	0.29	-0.02	-6.45	0.325	0.325	0.29	220516
1781504100	0.31	0.01	3.33	0.35	0.35	0.295	331063
1781244900	0.3	0.005	1.69	0.315	0.32	0.2849999	204640
1781158500	0.295	-0.005	-1.67	0.29	0.3	0.27	394049
1781072100	0.3	-0.02	-6.25	0.32	0.32	0.2849999	272631
1780985700	0.32	-0.05	-13.51	0.3449999	0.3449999	0.31	116853
1780640100	0.37	0.0075	2.07	0.375	0.38	0.3575	249584
1780553700	0.3625	0.0625	20.83	0.31	0.38	0.31	209506
1780467300	0.3	0.01	3.45	0.31	0.31	0.29	238705
1780380900	0.29	0.015	5.45	0.29	0.29	0.29	94856
1780294500	0.275	-0.0175	-5.98	0.295	0.3	0.23	957188
1780035300	0.2925	-0.0075	-2.50	0.31	0.31	0.2824999	45427
1779948900	0.3	0.02	7.14	0.29	0.32	0.29	89255
1779862500	0.28	0.005	1.82	0.275	0.28	0.25	362534
1779776100	0.275	-0.02	-6.78	0.295	0.295	0.265	334223
1779689700	0.295	0.015	5.36	0.28	0.305	0.27	232950
1779430500	0.28	-0.03	-9.68	0.305	0.31	0.28	550499
1779344100	0.31	-0.005	-1.59	0.315	0.32	0.31	54437
1779257700	0.315	-0.02	-5.97	0.335	0.335	0.28	409015
1779171300	0.335	0	0.00	0.335	0.335	0.33	272658
1779084900	0.335	-0.01	-2.90	0.3449999	0.3449999	0.335	128076
1778825700	0.3449999	-0.01	-2.82	0.355	0.355	0.34	211829
1778739300	0.355	-0.02	-5.33	0.37	0.375	0.35	352967
1778652900	0.375	-0.005	-1.32	0.38	0.38	0.37	24196
1778566500	0.38	0.02	5.56	0.38	0.4099999	0.36	308717
1778480100	0.36	0	0.00	0.35	0.36	0.35	302820
1778220900	0.36	0.01	2.86	0.3449999	0.36	0.3449999	28978
1778134500	0.35	0.01	2.94	0.35	0.35	0.35	43323
1778048100	0.34	-0.0125	-3.55	0.35	0.35	0.34	47027
1777961700	0.3525	0.0025	0.71	0.35	0.36	0.34	70530
1777875300	0.35	-0.01	-2.78	0.36	0.36	0.35	52612
1777616100	0.36	0.01	2.86	0.36	0.375	0.34	29230
1777529700	0.35	0	0.00	0.36	0.375	0.35	88449
1777443300	0.35	-0.02	-5.41	0.37	0.375	0.3449999	418223
1777356900	0.37	0.01	2.78	0.38	0.38	0.365	22184
1777270500	0.36	0	0.00	0.36	0.36	0.36	46588
1777011300	0.36	-0.005	-1.37	0.375	0.375	0.36	19243
1776924900	0.365	-0.015	-3.95	0.365	0.365	0.36	91646
1776838500	0.38	0.0025	0.66	0.37	0.38	0.365	38024
1776752100	0.3775	-0.0025	-0.66	0.38	0.38	0.3775	508
1776665700	0.38	-0.01	-2.56	0.37	0.38	0.365	49702
1776406500	0.39	-0.01	-2.50	0.39	0.39	0.37	313149
1776320100	0.4	0.02	5.26	0.4	0.4099999	0.4	18475
1776233700	0.38	-0.02	-5.00	0.4	0.4	0.38	41038
1776147300	0.4	0.015	3.90	0.4	0.4	0.4	10265
1776060900	0.385	-0.015	-3.75	0.39	0.39	0.385	25000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nido Education Ltd (NDO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nido Education Ltd (NDO)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci