Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.546448087432 | 0.915 | 0.955 | 0.895 | 5239156 | 0.92248849 | DE |
| 4 | -0.04 | -4.21052631579 | 0.95 | 0.97 | 0.895 | 4967169 | 0.9308085 | DE |
| 12 | 0.02 | 2.24719101124 | 0.89 | 1.1 | 0.8775 | 4916605 | 0.94966496 | DE |
| 26 | -0.19 | -17.2727272727 | 1.1 | 1.34 | 0.57 | 4854290 | 1.00158777 | DE |
| 52 | -0.72 | -44.1717791411 | 1.63 | 1.9 | 0.57 | 4953455 | 1.21197449 | DE |
| 156 | -1.06 | -53.807106599 | 1.97 | 2.81 | 0.57 | 4363338 | 1.44516728 | DE |
| 260 | -2.14 | -70.1639344262 | 3.05 | 3.21 | 0.57 | 4347412 | 1.80003888 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.91 | -0.005 | -0.55 | 0.915 | 0.92 | 0.905 | 6390731 |
| 1781763300 | 0.915 | -0.015 | -1.61 | 0.93 | 0.9375 | 0.91 | 5388433 |
| 1781676900 | 0.93 | 0 | 0.00 | 0.925 | 0.94 | 0.925 | 4968950 |
| 1781590500 | 0.93 | -0.0175 | -1.85 | 0.94 | 0.942 | 0.92 | 5501612 |
| 1781504100 | 0.9475 | 0.04 | 4.41 | 0.91 | 0.955 | 0.895 | 4628763 |
| 1781244900 | 0.9075 | 0.005 | 0.55 | 0.91 | 0.915 | 0.9 | 5475872 |
| 1781158500 | 0.9025 | -0.0275 | -2.96 | 0.915 | 0.917 | 0.895 | 5620584 |
| 1781072100 | 0.93 | 0.01 | 1.09 | 0.92 | 0.93 | 0.915 | 5115800 |
| 1780985700 | 0.92 | -0.005 | -0.54 | 0.925 | 0.94 | 0.912 | 3791171 |
| 1780640100 | 0.925 | 0.005 | 0.54 | 0.925 | 0.9325 | 0.92 | 7360508 |
| 1780553700 | 0.92 | -0.005 | -0.54 | 0.92 | 0.93 | 0.91 | 4920015 |
| 1780467300 | 0.925 | -0.015 | -1.60 | 0.935 | 0.94 | 0.92 | 7050854 |
| 1780380900 | 0.94 | -0.025 | -2.59 | 0.95 | 0.96 | 0.935 | 3314936 |
| 1780294500 | 0.965 | 0.015 | 1.58 | 0.955 | 0.97 | 0.945 | 4740936 |
| 1780035300 | 0.95 | 0.0175 | 1.88 | 0.935 | 0.96 | 0.9275 | 5903823 |
| 1779948900 | 0.9325 | -0.0075 | -0.80 | 0.935 | 0.935 | 0.925 | 3434440 |
| 1779862500 | 0.94 | 0.01 | 1.08 | 0.935 | 0.945 | 0.925 | 3302358 |
| 1779776100 | 0.93 | 0.01 | 1.09 | 0.925 | 0.95 | 0.92 | 7099235 |
| 1779689700 | 0.92 | -0.02 | -2.13 | 0.945 | 0.945 | 0.915 | 2399500 |
| 1779430500 | 0.94 | 0 | 0.00 | 0.95 | 0.965 | 0.94 | 4586905 |
| 1779344100 | 0.94 | 0.015 | 1.62 | 0.95 | 0.955 | 0.935 | 5159940 |
| 1779257700 | 0.925 | -0.01 | -1.07 | 0.94 | 0.94 | 0.92 | 4911225 |
| 1779171300 | 0.935 | -0.0025 | -0.27 | 0.955 | 0.955 | 0.935 | 6385398 |
| 1779084900 | 0.9375 | -0.0075 | -0.79 | 0.96 | 0.96 | 0.93 | 6641032 |
| 1778825700 | 0.945 | 0.015 | 1.61 | 0.96 | 0.96 | 0.935 | 3063767 |
| 1778739300 | 0.93 | -0.0325 | -3.38 | 0.955 | 0.965 | 0.93 | 3175340 |
| 1778652900 | 0.9625 | 0.0025 | 0.26 | 0.96 | 0.965 | 0.9525 | 4956081 |
| 1778566500 | 0.96 | -0.0075 | -0.78 | 0.965 | 0.97 | 0.955 | 5230058 |
| 1778480100 | 0.9675 | 0 | 0.00 | 0.96 | 0.975 | 0.96 | 2997673 |
| 1778220900 | 0.9675 | 0.0175 | 1.84 | 0.945 | 0.9725 | 0.94 | 2452517 |
| 1778134500 | 0.95 | 0 | 0.00 | 0.96 | 0.965 | 0.93 | 5020136 |
| 1778048100 | 0.95 | 0.03 | 3.26 | 0.935 | 0.955 | 0.9225 | 4153432 |
| 1777961700 | 0.92 | -0.01 | -1.08 | 0.925 | 0.9675 | 0.92 | 5990917 |
| 1777875300 | 0.93 | 0 | 0.00 | 0.94 | 0.95 | 0.925 | 3083512 |
| 1777616100 | 0.93 | -0.02 | -2.11 | 0.945 | 0.955 | 0.92 | 3603963 |
| 1777529700 | 0.95 | 0 | 0.00 | 0.945 | 0.955 | 0.94 | 3061709 |
| 1777443300 | 0.95 | 0.025 | 2.70 | 0.92 | 0.975 | 0.92 | 11907118 |
| 1777356900 | 0.925 | -0.015 | -1.60 | 0.93 | 0.93 | 0.9175 | 2231007 |
| 1777270500 | 0.94 | 0.0075 | 0.80 | 0.935 | 0.945 | 0.9325 | 1947543 |
| 1777011300 | 0.9325 | -0.005 | -0.53 | 0.955 | 0.955 | 0.915 | 6312485 |
| 1776924900 | 0.9375 | -0.035 | -3.60 | 0.965 | 0.97 | 0.935 | 6493838 |
| 1776838500 | 0.9725 | -0.01 | -1.02 | 0.98 | 0.9875 | 0.97 | 3495506 |
| 1776752100 | 0.9825 | 0 | 0.00 | 0.98 | 0.99 | 0.975 | 2309783 |
| 1776665700 | 0.9825 | -0.0225 | -2.24 | 0.995 | 1.0025 | 0.9775 | 8299808 |
| 1776406500 | 1.0049999 | 0 | 0.50 | 0.99 | 1.1 | 0.9 | 5124862 |
| 1776320100 | 1 | 0.0075 | 0.76 | 0.995 | 1.0025 | 0.975 | 2047975 |
| 1776233700 | 0.9925 | -0.0175 | -1.73 | 1.0149999 | 1.02 | 0.99 | 3020821 |
| 1776147300 | 1.01 | 0 | 0.00 | 1.025 | 1.025 | 1 | 7172598 |
| 1776060900 | 1.01 | -0.01 | -0.49 | 1.0149999 | 1.02 | 1.002 | 3066363 |
| 1775801700 | 1.0149999 | -0.01 | -0.49 | 1.0149999 | 1.02 | 1.0049999 | 4835012 |
| 1775715300 | 1.02 | 0.01 | 0.99 | 1.0049999 | 1.025 | 1 | 6429026 |
| 1775628900 | 1.01 | 0.02 | 1.76 | 0.995 | 1.02 | 0.995 | 7568405 |
| 1775542500 | 0.9925 | 0.0275 | 2.85 | 0.975 | 0.995 | 0.975 | 4954134 |
| 1775106900 | 0.965 | -0.005 | -0.52 | 0.96 | 0.98 | 0.96 | 5750962 |
| 1775020500 | 0.97 | 0.03 | 3.19 | 0.97 | 0.9775 | 0.95 | 5798045 |
| 1774934100 | 0.94 | 0.0175 | 1.90 | 0.93 | 0.955 | 0.91 | 8953120 |
| 1774847700 | 0.9225 | 0.0225 | 2.50 | 0.89 | 0.93 | 0.89 | 4402481 |
| 1774588500 | 0.9 | 0.01 | 1.12 | 0.88 | 0.905 | 0.88 | 3878656 |
| 1774502100 | 0.89 | -0.0025 | -0.28 | 0.89 | 0.895 | 0.8775 | 5143991 |
| 1774415700 | 0.8925 | 0.0175 | 2.00 | 0.89 | 0.895 | 0.875 | 4051083 |
| 1774329300 | 0.875 | 0.005 | 0.57 | 0.89 | 0.89 | 0.865 | 5087934 |
| 1774242900 | 0.87 | -0.015 | -1.69 | 0.865 | 0.89 | 0.855 | 6419638 |
| 1773983700 | 0.885 | 0.025 | 2.91 | 0.855 | 1.21 | 0.8525 | 13150013 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
