Dati storici Nelson Resources Ltd - NESO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.001	0.001	0.001	18500000	0.001	DE
4	-0.001	-50	0.002	0.002	0.001	10107162	0.00104762	DE
12	-0.0005	-33.3333333333	0.0015	0.002	0.001	13355180	0.00150413	DE
26	-0.001	-50	0.002	0.003	0.001	14503659	0.00132679	DE
52	0	0	0.001	0.003	0.001	14003533	0.00132679	DE
156	0	0	0.001	0.003	0.001	14003533	0.00132679	DE
260	-0.011	-91.6666666667	0.012	0.016	0.001	4520601	0.00152566	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.001	0	0.00	0.001	0.001	0.001	0
1782886500	0.001	0	0.00	0.001	0.001	0.001	0
1782800100	0.001	0	0.00	0.001	0.001	0.001	4166667
1782713700	0.001	0	0.00	0.001	0.001	0.001	833333
1782454500	0.001	-0.001	-50.00	0.001	0.001	0.001	50500000
1782368100	0.002	0	0.00	0.002	0.002	0.002	0
1782281700	0.002	0	0.00	0.002	0.002	0.002	0
1782195300	0.002	0	0.00	0.002	0.002	0.002	0
1782108900	0.002	0	0.00	0.002	0.002	0.002	0
1781849700	0.002	0.0005	33.33	0.002	0.002	0.002	350053
1781763300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1781676900	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	2000000
1781590500	0.001	0	0.00	0.0015	0.0015	0.001	5000000
1781504100	0.001	-0.001	-50.00	0.0015	0.0015	0.001	15507246
1781244900	0.002	0	0.00	0.002	0.002	0.002	0
1781158500	0.002	0	0.00	0.002	0.002	0.002	0
1781072100	0.002	0	0.00	0.002	0.002	0.002	0
1780985700	0.002	0	0.00	0.002	0.002	0.002	0
1780640100	0.002	0	0.00	0.002	0.002	0.002	0
1780553700	0.002	0.0005	33.33	0.002	0.002	0.002	2500000
1780467300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780380900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780294500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1780035300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1779948900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1779862500	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	1411594
1779776100	0.002	0	0.00	0.002	0.002	0.002	0
1779689700	0.002	0	0.00	0.002	0.002	0.002	0
1779430500	0.002	0	0.00	0.002	0.002	0.002	0
1779344100	0.002	0	0.00	0.002	0.002	0.002	0
1779257700	0.002	0	0.00	0.002	0.002	0.002	0
1779171300	0.002	0	0.00	0.002	0.002	0.002	0
1779084900	0.002	0	0.00	0.002	0.002	0.002	0
1778825700	0.002	0	0.00	0.0015	0.002	0.001	4500000
1778739300	0.002	0.0005	33.33	0.002	0.002	0.002	70254535
1778652900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778566500	0.0015	0	0.00	0.0015	0.0015	0.0015	1400000
1778480100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778220900	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1778134500	0.0015	0	0.00	0.0015	0.0015	0.0015	1000000
1778048100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1777961700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1777875300	0.0015	0	0.00	0.0015	0.0015	0.0015	625000
1777616100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1777529700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1777443300	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1777356900	0.0015	0	0.00	0.0015	0.0015	0.0015	50000000
1777270500	0.0015	-0.0005	-25.00	0.0015	0.0015	0.0015	17200001
1777011300	0.002	0	0.00	0.002	0.002	0.002	0
1776924900	0.002	0.0005	33.33	0.002	0.002	0.002	500000
1776838500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776752100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776665700	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776406500	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776320100	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1776233700	0.0015	0	0.00	0.002	0.002	0.0015	5333333
1776147300	0.0015	0.0005	50.00	0.0015	0.0015	0.0015	20666666
1776038400	0.001	0	0.00	0.001	0.001	0.001	0
1775779200	0.001	0	0.00	0.001	0.001	0.001	0
1775692800	0.001	0	0.00	0.001	0.001	0.001	0
1775606400	0.001	0	0.00	0.001	0.001	0.001	0
1775520000	0.001	0	0.00	0.001	0.001	0.001	0
1775088000	0.001	0	0.00	0.001	0.001	0.001	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nelson Resources Ltd (NESO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nelson Resources Ltd (NESO)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci