Dati storici Neuren Pharmaceuticals - NEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,56	20,66	18,62	19,53	321.124	-1,27	-6,18%
1 Mese	20,25	21,75	18,62	20,37	279.483	-0,96	-4,74%
3 Mesi	23,51	24,25	18,16	20,65	517.148	-4,22	-17,95%
6 Mesi	11,15	25,95	10,02	18,99	536.098	8,14	73,00%
1 Anno	14,19	25,95	10,02	15,69	537.084	5,10	35,94%
3 Anni	1,36	25,95	1,20	10,64	398.386	17,93	1.318,38%
5 Anni	1,275	25,95	0,965	9,30	288.981	18,02	1.412,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	19,28	0,36	1,90%	19,29	19,45	19,07	234.347
19 Apr 2024	18,92	-0,67	-3,42%	19,28	19,42	18,62	448.492
18 Apr 2024	19,59	0,18	0,93%	19,51	19,90	19,30	260.297
17 Apr 2024	19,41	-0,08	-0,41%	19,45	19,62	18,88	245.692
16 Apr 2024	19,49	-0,97	-4,74%	20,19	20,28	19,375	334.156
15 Apr 2024	20,46	-0,32	-1,54%	20,56	20,66	20,25	316.985
12 Apr 2024	20,78	0,08	0,39%	20,60	20,90	20,42	201.147
11 Apr 2024	20,70	-0,20	-0,96%	20,49	20,84	20,48	155.792
10 Apr 2024	20,90	0,48	2,35%	20,60	21,44	20,50	325.406
09 Apr 2024	20,42	-0,34	-1,61%	20,66	20,95	20,26	171.809
08 Apr 2024	20,755	-0,02	-0,07%	20,90	21,375	20,68	281.645
05 Apr 2024	20,77	-0,06	-0,29%	20,53	20,92	20,37	310.200
04 Apr 2024	20,83	0,34	1,66%	20,72	20,94	20,40	196.311
03 Apr 2024	20,49	-1,12	-5,18%	21,09	21,49	20,43	297.282
02 Apr 2024	21,61	0,37	1,74%	21,23	21,75	21,00	277.635
28 Mar 2024	21,24	0,51	2,46%	20,76	21,43	20,70	373.711
27 Mar 2024	20,73	0,41	2,02%	20,13	20,74	20,13	304.897
26 Mar 2024	20,32	-0,15	-0,73%	20,53	20,53	20,12	173.098
25 Mar 2024	20,47	0,31	1,54%	20,25	20,53	20,00	358.305