Dati storici Neuren Pharmaceuticals - NEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,34	13,46	12,06	12,58	625.458	-1,15	-8,62%
1 Mese	14,00	14,445	12,06	13,16	477.024	-1,81	-12,93%
3 Mesi	13,31	14,83	10,90	13,04	484.380	-1,12	-8,41%
6 Mesi	13,49	17,94	10,90	13,49	532.401	-1,30	-9,64%
1 Anno	19,82	170,09	10,90	15,96	489.530	-7,63	-38,50%
3 Anni	3,96	170,09	3,33	13,35	476.770	8,23	207,83%
5 Anni	1,94	170,09	0,965	11,21	355.340	10,25	528,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	12,31	-0,27	-2,15%	12,32	12,50	12,20	485.912
06 Mar 2025	12,58	0,18	1,45%	12,60	12,73	12,265	493.305
05 Mar 2025	12,40	0,01	0,08%	12,28	12,49	12,06	741.633
04 Mar 2025	12,39	-0,81	-6,14%	12,85	12,94	12,37	756.646
03 Mar 2025	13,20	0,00	0,00%	13,34	13,46	12,57	649.793
28 Feb 2025	13,20	-0,96	-6,78%	14,04	14,43	12,83	866.407
27 Feb 2025	14,16	1,09	8,34%	13,50	14,445	13,41	1.025.868
26 Feb 2025	13,07	-0,36	-2,68%	13,78	13,78	13,05	344.223
25 Feb 2025	13,43	-0,36	-2,61%	13,80	14,03	13,43	385.134
24 Feb 2025	13,79	0,52	3,92%	13,38	14,305	13,37	607.520
21 Feb 2025	13,27	0,23	1,76%	13,13	13,70	13,13	276.175
20 Feb 2025	13,04	-0,39	-2,90%	13,46	13,485	12,74	378.769
19 Feb 2025	13,43	0,33	2,52%	13,40	13,90	13,18	645.218
18 Feb 2025	13,10	-0,20	-1,50%	13,30	13,34	13,02	285.343
17 Feb 2025	13,30	0,18	1,37%	13,15	13,33	12,95	268.640
14 Feb 2025	13,12	-0,07	-0,53%	13,44	13,71	13,09	265.797
13 Feb 2025	13,19	0,15	1,15%	13,14	13,44	13,04	264.657
12 Feb 2025	13,04	-0,26	-1,95%	13,32	13,39	12,97	305.196
11 Feb 2025	13,30	-0,45	-3,27%	13,86	13,95	13,28	246.170
10 Feb 2025	13,75	-0,33	-2,34%	14,00	14,00	13,62	248.070