Dati storici Neuren Pharmaceuticals - NEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,83	13,40	12,06	12,51	640.120	0,53	4,13%
1 Mese	12,31	17,94	12,04	14,41	768.749	1,05	8,53%
3 Mesi	13,49	17,94	12,02	13,93	567.463	-0,13	-0,96%
6 Mesi	21,62	170,09	12,02	15,80	513.225	-8,26	-38,21%
1 Anno	16,30	170,09	12,02	18,31	513.065	-2,94	-18,04%
3 Anni	1,77	170,09	1,685	12,50	476.233	11,59	654,80%
5 Anni	2,53	170,09	0,965	10,84	336.504	10,83	428,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	12,72	0,25	2,00%	12,57	12,84	12,55	464.137
29 Nov 2024	12,47	-0,14	-1,11%	12,63	12,64	12,265	430.057
28 Nov 2024	12,61	0,22	1,78%	12,51	12,79	12,41	467.249
27 Nov 2024	12,39	0,06	0,49%	12,30	12,47	12,06	559.767
26 Nov 2024	12,33	-0,39	-3,07%	12,63	12,94	12,08	803.810
25 Nov 2024	12,72	0,36	2,91%	12,83	12,97	12,45	939.716
22 Nov 2024	12,36	-0,10	-0,80%	12,70	12,83	12,08	1.231.135
21 Nov 2024	12,46	-1,20	-8,78%	13,58	13,68	12,42	1.147.833
20 Nov 2024	13,66	-1,14	-7,70%	14,58	14,68	13,53	1.111.865
19 Nov 2024	14,80	-0,91	-5,79%	15,65	15,715	14,76	772.423
18 Nov 2024	15,71	-1,09	-6,49%	16,61	16,65	15,54	529.451
15 Nov 2024	16,80	-0,63	-3,61%	17,50	17,55	16,57	594.004
14 Nov 2024	17,43	0,80	4,81%	17,35	17,94	17,25	1.010.869
13 Nov 2024	16,63	-0,50	-2,92%	16,94	17,02	16,38	620.546
12 Nov 2024	17,13	0,82	5,03%	16,49	17,21	16,44	677.578
11 Nov 2024	16,31	-0,21	-1,27%	16,49	16,62	15,60	717.459
08 Nov 2024	16,52	2,11	14,64%	14,85	16,67	14,60	1.542.710
07 Nov 2024	14,41	1,11	8,35%	13,80	14,45	13,53	1.062.218
06 Nov 2024	13,30	1,00	8,13%	12,95	13,39	12,79	751.280
05 Nov 2024	12,30	-0,05	-0,40%	12,30	12,40	12,16	172.071
04 Nov 2024	12,35	0,13	1,06%	12,31	12,47	12,04	232.942
01 Nov 2024	12,22	-0,08	-0,65%	12,20	12,24	12,02	300.478