Dati storici New Frontier Minerals Limited - NFM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-14.2857142857	0.007	0.007	0.005	3610478	0.00596237	DE
4	-0.001	-14.2857142857	0.007	0.009	0.005	2204710	0.00663105	DE
12	-0.003	-33.3333333333	0.009	0.01	0.005	2291477	0.00716034	DE
26	-0.012	-66.6666666667	0.018	0.021	0.005	2666599	0.01090736	DE
52	-0.004	-40	0.01	0.029	0.005	2567707	0.01453269	DE
156	-0.005	-45.4545454545	0.011	0.029	0.005	2242142	0.01480087	DE
260	-0.005	-45.4545454545	0.011	0.029	0.005	2242142	0.01480087	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.006	0	0.00	0.006	0.0065	0.006	50651
1782972900	0.006	0.001	20.00	0.006	0.006	0.006	5837000
1782886500	0.005	-0.001	-16.67	0.005	0.006	0.005	679386
1782800100	0.006	0	0.00	0.006	0.006	0.005	11263605
1782713700	0.006	0	0.00	0.006	0.006	0.006	3061232
1782454500	0.006	0	0.00	0.007	0.007	0.006	2311603
1782368100	0.006	-0.001	-14.29	0.007	0.007	0.006	736562
1782281700	0.007	0	0.00	0.007	0.007	0.007	1709999
1782195300	0.007	0	0.00	0.008	0.008	0.007	234666
1782108900	0.007	0	0.00	0.007	0.007	0.007	36793
1781849700	0.007	0	0.00	0.007	0.007	0.007	10000
1781763300	0.007	-0.001	-12.50	0.008	0.008	0.007	416743
1781676900	0.008	0.001	14.29	0.007	0.009	0.007	4995208
1781590500	0.007	0	0.00	0.008	0.008	0.006	2609996
1781504100	0.007	0.001	16.67	0.006	0.007	0.006	9619529
1781244900	0.006	-0.0005	-7.69	0.006	0.006	0.006	870000
1781158500	0.0065	0.0005	8.33	0.006	0.0065	0.006	1301278
1781072100	0.006	-0.001	-14.29	0.006	0.006	0.006	197921
1780985700	0.007	0	0.00	0.007	0.007	0.007	246037
1780640100	0.007	0	0.00	0.007	0.007	0.007	828
1780553700	0.007	0.001	16.67	0.007	0.007	0.007	1588108
1780467300	0.006	0	0.00	0.007	0.007	0.006	3342008
1780380900	0.006	-0.0005	-7.69	0.007	0.007	0.006	223478
1780294500	0.0065	-0.0005	-7.14	0.007	0.007	0.006	245989
1780035300	0.007	0.001	16.67	0.007	0.007	0.006	2077100
1779948900	0.006	0	0.00	0.007	0.007	0.006	3610822
1779862500	0.006	0	0.00	0.007	0.007	0.006	2372940
1779776100	0.006	0	0.00	0.006	0.006	0.006	32036
1779689700	0.006	-0.0005	-7.69	0.007	0.007	0.006	19923
1779430500	0.0065	0.0005	8.33	0.007	0.007	0.0065	128714
1779344100	0.006	-0.0005	-7.69	0.006	0.006	0.006	753566
1779257700	0.0065	0.0005	8.33	0.007	0.007	0.0065	211185
1779171300	0.006	0	0.00	0.006	0.006	0.006	0
1779084900	0.006	0	0.00	0.007	0.007	0.006	1850237
1778825700	0.006	-0.001	-14.29	0.007	0.007	0.006	375448
1778739300	0.007	0	0.00	0.007	0.007	0.007	141
1778652900	0.007	0.001	16.67	0.007	0.007	0.006	1831335
1778566500	0.006	-0.001	-14.29	0.007	0.007	0.006	425894
1778480100	0.007	0	0.00	0.007	0.007	0.006	6151228
1778220900	0.007	-0.001	-12.50	0.008	0.008	0.006	4674816
1778134500	0.008	0.001	14.29	0.007	0.008	0.007	1690899
1778048100	0.007	0	0.00	0.007	0.007	0.006	1520288
1777961700	0.007	0	0.00	0.006	0.007	0.006	4594754
1777875300	0.007	0	0.00	0.007	0.008	0.006	3634475
1777616100	0.007	-0.001	-12.50	0.007	0.008	0.007	3842717
1777529700	0.008	0	0.00	0.007	0.008	0.007	5251694
1777443300	0.008	0.001	14.29	0.007	0.008	0.007	8456355
1777356900	0.007	-0.001	-12.50	0.008	0.008	0.007	8460634
1777270500	0.008	0	0.00	0.008	0.008	0.008	850976
1777011300	0.008	0	0.00	0.008	0.008	0.008	1028727
1776924900	0.008	0	0.00	0.008	0.008	0.008	3161475
1776838500	0.008	0	0.00	0.008	0.008	0.008	7131649
1776752100	0.008	0	0.00	0.008	0.008	0.008	0
1776665700	0.008	0	0.00	0.009	0.009	0.008	510200
1776406500	0.008	0	0.00	0.0085	0.0085	0.008	100101
1776320100	0.008	-0.001	-11.11	0.009	0.009	0.008	1560957
1776233700	0.009	-0.001	-10.00	0.009	0.01	0.009	1927990
1776147300	0.01	0.0005	5.26	0.01	0.01	0.009	2313892
1776060900	0.0095	0.0005	5.56	0.009	0.01	0.009	873071
1775801700	0.009	0	0.00	0.009	0.009	0.009	2387844
1775715300	0.009	0.001	12.50	0.009	0.009	0.008	1099163
1775628900	0.008	-0.0005	-5.88	0.009	0.009	0.008	787829
1775542500	0.0085	0.0005	6.25	0.009	0.009	0.0085	1791530

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New Frontier Minerals Limited (NFM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

New Frontier Minerals Limited (NFM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci