Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.06 | 1.08 | 1.06 | 5022 | 1.07630588 | DE |
| 4 | -0.025 | -2.30414746544 | 1.085 | 1.085 | 0.97 | 85736 | 1.04989739 | DE |
| 12 | 0 | 0 | 1.06 | 1.11 | 0.97 | 32991 | 1.05765442 | DE |
| 26 | -0.08 | -7.01754385965 | 1.14 | 1.18 | 0.97 | 23581 | 1.08482426 | DE |
| 52 | 0.07 | 7.07070707071 | 0.99 | 1.2 | 0.97 | 25305 | 1.08033315 | DE |
| 156 | 0.22 | 26.1904761905 | 0.84 | 1.2 | 0.65 | 23568 | 0.93793324 | DE |
| 260 | 0.675 | 175.324675325 | 0.385 | 1.2 | 0.37 | 32996 | 0.74011834 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 5066 |
| 1743052500 | 1.06 | -0.02 | -1.85 | 1.065 | 1.065 | 1.06 | 15000 |
| 1742966100 | 1.08 | 0.02 | 1.89 | 1.07 | 1.08 | 1.07 | 8188 |
| 1742879700 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742793300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1742534100 | 1.06 | 0.02 | 1.44 | 1.06 | 1.06 | 1.06 | 1855 |
| 1742447700 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1742361300 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1742274900 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1742188500 | 1.045 | 0 | 0.00 | 1.045 | 1.045 | 1.045 | 0 |
| 1741929300 | 1.045 | 0.02 | 2.45 | 1.045 | 1.045 | 1.045 | 1973 |
| 1741842900 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741756500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741670100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741583700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741324500 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.0149999 | 42890 |
| 1741238100 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1741151700 | 1.05 | -0.01 | -0.94 | 1.05 | 1.07 | 0.97 | 622571 |
| 1741065300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 29275 |
| 1740978900 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 10000 |
| 1740719700 | 1.06 | -0.03 | -2.30 | 1.06 | 1.06 | 1.06 | 54400 |
| 1740633300 | 1.085 | 0.02 | 2.36 | 1.085 | 1.085 | 1.085 | 470 |
| 1740546900 | 1.06 | -0.01 | -0.47 | 1.065 | 1.065 | 1.06 | 5000 |
| 1740460500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1740374100 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 1220 |
| 1740114900 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 0 |
| 1740028500 | 1.065 | 0 | 0.00 | 1.065 | 1.065 | 1.065 | 4566 |
| 1739942100 | 1.065 | -0.04 | -3.18 | 1.0875 | 1.1 | 1.065 | 40957 |
| 1739855700 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 11386 |
| 1739769300 | 1.09 | 0 | 0.00 | 1.105 | 1.105 | 1.09 | 1000 |
| 1739510100 | 1.09 | -0.01 | -0.46 | 1.09 | 1.095 | 1.09 | 23450 |
| 1739423700 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 4400 |
| 1739337300 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 4040 |
| 1739250900 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
| 1739164500 | 1.095 | 0.03 | 3.30 | 1.07 | 1.095 | 1.07 | 3684 |
| 1738905300 | 1.06 | -0.02 | -1.85 | 1.065 | 1.065 | 1.06 | 20000 |
| 1738818900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1738732500 | 1.08 | 0.02 | 1.41 | 1.08 | 1.08 | 1.08 | 18500 |
| 1738646100 | 1.065 | -0.01 | -0.93 | 1.07 | 1.07 | 1.065 | 22000 |
| 1738559700 | 1.075 | 0 | 0.47 | 1.07 | 1.075 | 1.065 | 34442 |
| 1738300500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738214100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738127700 | 1.07 | 0.01 | 0.47 | 1.07 | 1.07 | 1.07 | 11720 |
| 1738041300 | 1.065 | -0.05 | -4.05 | 1.08 | 1.08 | 1.065 | 10839 |
| 1737695700 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737609300 | 1.11 | 0.01 | 0.45 | 1.11 | 1.11 | 1.11 | 4000 |
| 1737522900 | 1.105 | 0.02 | 2.31 | 1.08 | 1.105 | 1.08 | 32041 |
| 1737436500 | 1.08 | 0.01 | 0.47 | 1.08 | 1.08 | 1.08 | 1100 |
| 1737350100 | 1.075 | -0.03 | -2.71 | 1.075 | 1.075 | 1.075 | 13536 |
| 1737090900 | 1.105 | 0 | 0.00 | 1.105 | 1.105 | 1.105 | 0 |
| 1737004500 | 1.105 | 0.03 | 3.27 | 1.105 | 1.105 | 1.105 | 8938 |
| 1736918100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736831700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736745300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736486100 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736399700 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736313300 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736226900 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1736140500 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1735881300 | 1.07 | 0.01 | 0.94 | 1.07 | 1.07 | 1.07 | 3500 |
| 1735794900 | 1.06 | -0.01 | -0.93 | 1.06 | 1.06 | 1.06 | 3780 |
| 1735617660 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 3995 |
| 1735535700 | 1.07 | -0.01 | -0.47 | 1.07 | 1.07 | 1.07 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
