Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.401606425703 | 1.245 | 1.25 | 1.21 | 32955 | 1.21278259 | DE |
| 4 | -0.025 | -1.96078431373 | 1.275 | 1.285 | 1.21 | 58031 | 1.24861534 | DE |
| 12 | -0.07 | -5.30303030303 | 1.32 | 1.345 | 1.1925 | 49660 | 1.23401361 | DE |
| 26 | -0.03 | -2.34375 | 1.28 | 1.445 | 1.1925 | 34319 | 1.2719693 | DE |
| 52 | 0.115 | 10.1321585903 | 1.135 | 1.445 | 1.105 | 27625 | 1.25739194 | DE |
| 156 | 0.485 | 63.3986928105 | 0.765 | 1.445 | 0.755 | 27322 | 1.09756788 | DE |
| 260 | 0.59 | 89.3939393939 | 0.66 | 1.445 | 0.645 | 26654 | 0.9673008 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1782886500 | 1.245 | 0.02 | 1.63 | 1.245 | 1.245 | 1.245 | 8300 |
| 1782800100 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 3303 |
| 1782713700 | 1.22 | 0.01 | 0.83 | 1.215 | 1.22 | 1.215 | 2675 |
| 1782454500 | 1.21 | -0.04 | -3.20 | 1.245 | 1.245 | 1.21 | 117540 |
| 1782368100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1782281700 | 1.25 | 0.01 | 1.21 | 1.235 | 1.25 | 1.23 | 21509 |
| 1782195300 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1782108900 | 1.235 | -0.05 | -3.89 | 1.2525 | 1.2525 | 1.235 | 5811 |
| 1781849700 | 1.285 | 0.05 | 4.05 | 1.25 | 1.285 | 1.25 | 36296 |
| 1781763300 | 1.235 | -0.02 | -1.20 | 1.25 | 1.26 | 1.235 | 9372 |
| 1781676900 | 1.25 | -0.02 | -1.19 | 1.25 | 1.25 | 1.25 | 19799 |
| 1781590500 | 1.2649999 | -0.01 | -0.39 | 1.27 | 1.27 | 1.2649999 | 6700 |
| 1781504100 | 1.27 | 0.02 | 1.60 | 1.26 | 1.27 | 1.26 | 35000 |
| 1781244900 | 1.25 | -0.02 | -1.57 | 1.2549999 | 1.2549999 | 1.23 | 573208 |
| 1781158500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.25 | 10976 |
| 1781072100 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1780985700 | 1.27 | 0.01 | 0.79 | 1.27 | 1.28 | 1.245 | 57639 |
| 1780640100 | 1.26 | -0.02 | -1.56 | 1.28 | 1.28 | 1.26 | 10309 |
| 1780553700 | 1.28 | 0.01 | 0.79 | 1.275 | 1.28 | 1.275 | 10059 |
| 1780467300 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 3239 |
| 1780380900 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.26 | 10375 |
| 1780294500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1780035300 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 2583 |
| 1779948900 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 500 |
| 1779862500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1779776100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 790 |
| 1779689700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1779430500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1779344100 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 2416 |
| 1779257700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 20000 |
| 1779171300 | 1.25 | 0.02 | 1.63 | 1.25 | 1.25 | 1.25 | 10000 |
| 1779084900 | 1.23 | -0.08 | -6.11 | 1.29 | 1.29 | 1.23 | 50401 |
| 1778825700 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 4566 |
| 1778739300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 3067 |
| 1778652900 | 1.31 | 0.03 | 1.95 | 1.31 | 1.31 | 1.31 | 1075 |
| 1778566500 | 1.285 | 0 | 0.39 | 1.285 | 1.285 | 1.285 | 1500 |
| 1778480100 | 1.28 | 0.03 | 2.40 | 1.27 | 1.28 | 1.27 | 5643 |
| 1778220900 | 1.25 | 0.01 | 0.81 | 1.2549999 | 1.2549999 | 1.25 | 7562 |
| 1778134500 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 5000 |
| 1778048100 | 1.22 | 0.03 | 2.31 | 1.24 | 1.245 | 1.205 | 717620 |
| 1777961700 | 1.1924999 | -0.06 | -4.98 | 1.275 | 1.275 | 1.1924999 | 353602 |
| 1777875300 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1777616100 | 1.2549999 | 0 | 0.00 | 1.2549999 | 1.2549999 | 1.2549999 | 0 |
| 1777529700 | 1.2549999 | -0.01 | -0.40 | 1.2549999 | 1.2549999 | 1.2549999 | 12 |
| 1777443300 | 1.26 | -0.05 | -3.45 | 1.205 | 1.26 | 1.2 | 14781 |
| 1777356900 | 1.305 | -0.04 | -2.97 | 1.305 | 1.305 | 1.305 | 766 |
| 1777270500 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 742 |
| 1777011300 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 20000 |
| 1776924900 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1776838500 | 1.345 | 0 | 0.00 | 1.345 | 1.345 | 1.345 | 0 |
| 1776752100 | 1.345 | 0 | 0.37 | 1.34 | 1.345 | 1.34 | 25103 |
| 1776665700 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 77 |
| 1776406500 | 1.31 | -0.03 | -1.87 | 1.31 | 1.31 | 1.31 | 25763 |
| 1776320100 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1776233700 | 1.335 | 0.02 | 1.91 | 1.335 | 1.335 | 1.335 | 3500 |
| 1776147300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1776060900 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1775801700 | 1.31 | -0.01 | -0.76 | 1.3225 | 1.3225 | 1.31 | 7500 |
| 1775715300 | 1.32 | -0.02 | -1.12 | 1.32 | 1.32 | 1.32 | 8000 |
| 1775628900 | 1.335 | 0 | 0.38 | 1.33 | 1.335 | 1.31 | 8850 |
| 1775538900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1775106900 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
