Dati storici Nutritional Growth Solutions Ltd - NGS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	5	0.02	0.0225	0.02	263915	0.02198105	DE
4	0.0005	2.43902439024	0.0205	0.023	0.02	603764	0.0205765	DE
12	0.001	5	0.02	0.029	0.015	1436420	0.02055938	DE
26	-0.001	-4.54545454545	0.022	0.029	0.015	957981	0.02045071	DE
52	-0.005	-19.2307692308	0.026	0.029	0.015	648942	0.02039674	DE
156	0.01	90.9090909091	0.011	0.053	0.002	874435	0.01154445	DE
260	-0.164	-88.6486486486	0.185	0.35	0.002	619980	0.04220915	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.021	0	0.00	0.02	0.021	0.02	148349
1782281700	0.021	-0.001	-4.55	0.021	0.021	0.021	14000
1782195300	0.022	0	0.00	0.022	0.022	0.022	0
1782108900	0.022	0	0.00	0.022	0.022	0.022	0
1781849700	0.022	0.002	10.00	0.022	0.0225	0.022	777244
1781763300	0.02	0	0.00	0.02	0.02	0.02	500
1781676900	0.02	0	0.00	0.02	0.02	0.02	60898
1781590500	0.02	0	0.00	0.02	0.02	0.02	1221144
1781504100	0.02	0	0.00	0.02	0.02	0.02	2319
1781244900	0.02	0	0.00	0.02	0.02	0.02	0
1781158500	0.02	-0.001	-4.76	0.02	0.02	0.02	17857
1781072100	0.021	0	0.00	0.021	0.021	0.021	0
1780985700	0.021	0	0.00	0.023	0.023	0.021	241163
1780640100	0.021	0	0.00	0.021	0.021	0.021	376293
1780553700	0.021	0	0.00	0.021	0.021	0.021	361500
1780467300	0.021	0	0.00	0.021	0.021	0.021	0
1780380900	0.021	0	0.00	0.021	0.021	0.021	0
1780294500	0.021	0	0.00	0.0205	0.022	0.02	1870432
1780035300	0.021	0.001	5.00	0.021	0.021	0.021	107000
1779948900	0.02	0	0.00	0.0205	0.0205	0.02	2798580
1779862500	0.02	0	0.00	0.02	0.02	0.02	2212034
1779776100	0.02	-0.001	-4.76	0.02	0.02	0.02	1395480
1779689700	0.021	0.001	5.00	0.027	0.029	0.02	31732535
1779430500	0.02	0	0.00	0.02	0.02	0.02	0
1779344100	0.02	0	0.00	0.02	0.02	0.02	0
1779257700	0.02	-0.004	-16.67	0.022	0.022	0.02	1327667
1779171300	0.024	-0.001	-4.00	0.024	0.024	0.024	41650
1779084900	0.025	0	0.00	0.025	0.025	0.025	0
1778825700	0.025	0	0.00	0.025	0.025	0.025	0
1778739300	0.025	0	0.00	0.025	0.025	0.025	0
1778652900	0.025	0	0.00	0.025	0.025	0.025	0
1778566500	0.025	0	0.00	0.025	0.025	0.025	0
1778480100	0.025	0	0.00	0.025	0.025	0.025	0
1778220900	0.025	0.005	25.00	0.021	0.025	0.021	40001
1778134500	0.02	-0.001	-4.76	0.02	0.02	0.02	323333
1778048100	0.021	0.001	5.00	0.02	0.021	0.02	1037333
1777961700	0.02	0	0.00	0.02	0.02	0.02	0
1777875300	0.02	0	0.00	0.02	0.02	0.02	0
1777616100	0.02	0.002	11.11	0.018	0.02	0.018	128000
1777529700	0.018	0	0.00	0.018	0.018	0.018	0
1777443300	0.018	0.002	12.50	0.018	0.018	0.018	267004
1777356900	0.016	-0.001	-5.88	0.017	0.017	0.015	387562
1777270500	0.017	0	0.00	0.017	0.017	0.017	180
1777011300	0.017	-0.001	-5.56	0.017	0.017	0.017	932916
1776924900	0.018	0	0.00	0.018	0.018	0.018	0
1776838500	0.018	0	0.00	0.018	0.018	0.018	67803
1776752100	0.018	0.002	12.50	0.018	0.018	0.018	185668
1776665700	0.016	-0.002	-11.11	0.017	0.017	0.016	491535
1776406500	0.018	-0.002	-10.00	0.018	0.02	0.017	1091150
1776320100	0.02	0	0.00	0.018	0.02	0.018	5556
1776233700	0.02	0	0.00	0.02	0.02	0.02	0
1776147300	0.02	0	0.00	0.02	0.02	0.02	0
1776060900	0.02	0	0.00	0.02	0.02	0.02	0
1775801700	0.02	0	0.00	0.02	0.02	0.02	190020
1775715300	0.02	0	0.00	0.02	0.02	0.02	14354
1775628900	0.02	0	0.00	0.02	0.02	0.02	0
1775542500	0.02	0	0.00	0.02	0.02	0.02	4000
1775106900	0.02	0.001	5.26	0.02	0.02	0.02	550000
1775020500	0.019	0	0.00	0.019	0.019	0.019	0
1774934100	0.019	0.002	11.76	0.019	0.019	0.019	155000
1774847700	0.017	0	0.00	0.017	0.017	0.017	0
1774588500	0.017	0	0.00	0.017	0.017	0.017	0
1774502100	0.017	0	0.00	0.017	0.017	0.017	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nutritional Growth Solutions Ltd (NGS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Nutritional Growth Solutions Ltd (NGS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci