Noble Helium (NHEO) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Registrati

Home
Investire
Azioni
Australia
ASX
Noble Helium Ltd (NHEO)
Noble Helium Ltd (NHEO) Ordini

Noble Helium Ltd (NHEO)

0,001

0,00

( 0,00% )

Aggiornato: 01:00:00

Ritardato di 20 minuti

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 903

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:50:01	358,08	2	O		0	0		903	47	LSE
20:37:19	358,093	4	O		0	0		901	46	LSE
20:30:11	358,1172	1	O		0	0		897	45	LSE
20:13:37	358,29	14	O		0	0		896	44	LSE
20:12:46	358,4065	40	O		0	0		882	43	LSE
20:10:37	358,63	11	O		0	0		842	42	LSE
18:28:48	357,85	1	O		0	0		831	41	LSE
19:40:53	358,7954	2	O		0	0		830	40	LSE
19:02:08	358,21	30	O		0	0		828	39	LSE
18:58:38	27.680,467	5	O		0	0		798	38	LSE
18:54:32	358,575	10	O		0	0		793	37	LSE
18:53:14	27.710,84	2	O		0	0		783	36	LSE
18:51:44	358,5466	3	O		0	0		781	35	LSE
18:50:23	358,5453	10	O		0	0		778	34	LSE
18:49:52	358,515	1	O		0	0		768	33	LSE
18:10:47	358,3216	10	O		0	0		767	32	LSE
17:40:42	358,08	30	O		0	0		757	31	LSE
16:28:14	357,95	1	O		0	0		727	30	LSE
17:24:57	27.747,09	1	O		0	0		726	29	LSE
17:14:20	356,98	8	O		0	0		725	28	LSE
17:04:30	356,30	1	O		0	0		717	27	LSE
16:59:47	357,1079	29	O		0	0		716	26	LSE
16:49:48	356,952	3	O		0	0		687	25	LSE
16:37:31	356,215	15	O		0	0		684	24	LSE
16:37:31	356,215	15	O		0	0		669	23	LSE
15:33:27	360,00	1	O		0	0		654	22	LSE
16:13:36	357,09	52	O		0	0		653	21	LSE
16:12:18	357,1077	75	O		0	0		601	20	LSE
16:04:29	357,945	15	O		0	0		526	19	LSE
16:04:29	357,945	100	O		0	0		511	18	LSE
16:03:58	358,055	100	O		0	0		411	17	LSE
16:03:28	358,0875	100	O		0	0		311	16	LSE
15:56:04	357,905	10	O		0	0		211	15	LSE
15:56:04	357,91	10	O		0	0		201	14	LSE
15:55:55	358,1763	20	O		0	0		191	13	LSE
15:50:43	358,8635	7	O		0	0		171	12	LSE
15:50:39	358,70	60	O		0	0		164	11	LSE
15:48:00	358,44	40	O		0	0		104	10	LSE
15:47:45	358,5765	4	O		0	0		64	9	LSE
15:44:31	359,15	8	O		0	0		60	8	LSE
15:43:30	359,4226	27	O		0	0		52	7	LSE
15:40:01	360,625	4	O		0	0		25	6	LSE
15:33:32	359,9422	15	O		0	0		21	5	LSE
15:30:02	363,16	6	O		0	0		6	4	LSE
22:31:45	362,73	540	O		0	0		0,00	3	LSE
21:27:10	365,1148	1	O		0	0		0,00	2	LSE
21:55:54	363,38	20	O		0	0		0,00	1	LSE

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [05:36:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:36:50] Language: en-US
OKAY: [05:36:50] Cookies are enabled
OKAY: [05:36:50] Browser supports RequestAnimationFrame
OKAY: [05:36:50] Browser supports the WebScoket API
INFO: [05:36:50] Starting session (trades) for guest
INFO: [05:36:50] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [05:36:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANHEO
- feedSymbol = ASX%5ENHEO
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:36:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:36:50] Streamer WS Hostname: 1c00ae72843e
INFO: [05:36:50] Starting the trades app
INFO: [05:36:50] [START]: Symbol loook up for ASX^NHEO
INFO: [05:36:51] [FINSH]: Symbol loook up for ASX^NHEO
INFO: [05:36:51] Loaded configuration for trades
INFO: [05:36:51] Creating trades table...
INFO: [05:36:51] Starting trades table for LSE:0R1G without montage
INFO: [05:36:51] lo-streamer/1/dist-swarm
INFO: [05:36:51] lo-streamer/1/dist-swarm
INFO: [05:36:51] lo-streamer/1/dist-swarm
INFO: [05:36:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:36:50] Language: en-US
OKAY: [05:36:50] Cookies are enabled
OKAY: [05:36:50] Browser supports RequestAnimationFrame
OKAY: [05:36:50] Browser supports the WebScoket API
INFO: [05:36:50] Starting session (trades) for guest
INFO: [05:36:50] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [05:36:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ANHEO
- feedSymbol = ASX%5ENHEO
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:36:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:36:50] Streamer WS Hostname: 1c00ae72843e
INFO: [05:36:50] Starting the trades app
INFO: [05:36:50] [START]: Symbol loook up for ASX^NHEO
INFO: [05:36:51] [FINSH]: Symbol loook up for ASX^NHEO
INFO: [05:36:51] Loaded configuration for trades
INFO: [05:36:51] Creating trades table...
INFO: [05:36:51] Starting trades table for LSE:0R1G without montage
INFO: [05:36:51] lo-streamer/1/dist-swarm
INFO: [05:36:51] lo-streamer/1/dist-swarm
INFO: [05:36:51] lo-streamer/1/dist-swarm