Più Attivi
Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
LSE (Home Depot Inc) |
Ora | Prezzo | Vol | Tipo | B/S | Den. | Lett. | Ind. Acq | Total Volume | Num | Merc. |
---|---|---|---|---|---|---|---|---|---|---|
20:50:01 | 358,08 | 2 | O | 0 | 0 | 903 | 47 | LSE | ||
20:37:19 | 358,093 | 4 | O | 0 | 0 | 901 | 46 | LSE | ||
20:30:11 | 358,1172 | 1 | O | 0 | 0 | 897 | 45 | LSE | ||
20:13:37 | 358,29 | 14 | O | 0 | 0 | 896 | 44 | LSE | ||
20:12:46 | 358,4065 | 40 | O | 0 | 0 | 882 | 43 | LSE | ||
20:10:37 | 358,63 | 11 | O | 0 | 0 | 842 | 42 | LSE | ||
18:28:48 | 357,85 | 1 | O | 0 | 0 | 831 | 41 | LSE | ||
19:40:53 | 358,7954 | 2 | O | 0 | 0 | 830 | 40 | LSE | ||
19:02:08 | 358,21 | 30 | O | 0 | 0 | 828 | 39 | LSE | ||
18:58:38 | 27.680,467 | 5 | O | 0 | 0 | 798 | 38 | LSE | ||
18:54:32 | 358,575 | 10 | O | 0 | 0 | 793 | 37 | LSE | ||
18:53:14 | 27.710,84 | 2 | O | 0 | 0 | 783 | 36 | LSE | ||
18:51:44 | 358,5466 | 3 | O | 0 | 0 | 781 | 35 | LSE | ||
18:50:23 | 358,5453 | 10 | O | 0 | 0 | 778 | 34 | LSE | ||
18:49:52 | 358,515 | 1 | O | 0 | 0 | 768 | 33 | LSE | ||
18:10:47 | 358,3216 | 10 | O | 0 | 0 | 767 | 32 | LSE | ||
17:40:42 | 358,08 | 30 | O | 0 | 0 | 757 | 31 | LSE | ||
16:28:14 | 357,95 | 1 | O | 0 | 0 | 727 | 30 | LSE | ||
17:24:57 | 27.747,09 | 1 | O | 0 | 0 | 726 | 29 | LSE | ||
17:14:20 | 356,98 | 8 | O | 0 | 0 | 725 | 28 | LSE | ||
17:04:30 | 356,30 | 1 | O | 0 | 0 | 717 | 27 | LSE | ||
16:59:47 | 357,1079 | 29 | O | 0 | 0 | 716 | 26 | LSE | ||
16:49:48 | 356,952 | 3 | O | 0 | 0 | 687 | 25 | LSE | ||
16:37:31 | 356,215 | 15 | O | 0 | 0 | 684 | 24 | LSE | ||
16:37:31 | 356,215 | 15 | O | 0 | 0 | 669 | 23 | LSE | ||
15:33:27 | 360,00 | 1 | O | 0 | 0 | 654 | 22 | LSE | ||
16:13:36 | 357,09 | 52 | O | 0 | 0 | 653 | 21 | LSE | ||
16:12:18 | 357,1077 | 75 | O | 0 | 0 | 601 | 20 | LSE | ||
16:04:29 | 357,945 | 15 | O | 0 | 0 | 526 | 19 | LSE | ||
16:04:29 | 357,945 | 100 | O | 0 | 0 | 511 | 18 | LSE | ||
16:03:58 | 358,055 | 100 | O | 0 | 0 | 411 | 17 | LSE | ||
16:03:28 | 358,0875 | 100 | O | 0 | 0 | 311 | 16 | LSE | ||
15:56:04 | 357,905 | 10 | O | 0 | 0 | 211 | 15 | LSE | ||
15:56:04 | 357,91 | 10 | O | 0 | 0 | 201 | 14 | LSE | ||
15:55:55 | 358,1763 | 20 | O | 0 | 0 | 191 | 13 | LSE | ||
15:50:43 | 358,8635 | 7 | O | 0 | 0 | 171 | 12 | LSE | ||
15:50:39 | 358,70 | 60 | O | 0 | 0 | 164 | 11 | LSE | ||
15:48:00 | 358,44 | 40 | O | 0 | 0 | 104 | 10 | LSE | ||
15:47:45 | 358,5765 | 4 | O | 0 | 0 | 64 | 9 | LSE | ||
15:44:31 | 359,15 | 8 | O | 0 | 0 | 60 | 8 | LSE | ||
15:43:30 | 359,4226 | 27 | O | 0 | 0 | 52 | 7 | LSE | ||
15:40:01 | 360,625 | 4 | O | 0 | 0 | 25 | 6 | LSE | ||
15:33:32 | 359,9422 | 15 | O | 0 | 0 | 21 | 5 | LSE | ||
15:30:02 | 363,16 | 6 | O | 0 | 0 | 6 | 4 | LSE | ||
22:31:45 | 362,73 | 540 | O | 0 | 0 | 0,00 | 3 | LSE | ||
21:27:10 | 365,1148 | 1 | O | 0 | 0 | 0,00 | 2 | LSE | ||
21:55:54 | 363,38 | 20 | O | 0 | 0 | 0,00 | 1 | LSE |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni