Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.083 | -8.4693877551 | 0.98 | 0.985 | 0.885 | 10935211 | 0.95172353 | DE |
| 4 | -0.123 | -12.0588235294 | 1.02 | 1.11 | 0.885 | 9401512 | 0.98601333 | DE |
| 12 | -0.033 | -3.54838709677 | 0.93 | 1.125 | 0.885 | 9370363 | 1.00983642 | DE |
| 26 | 0.077 | 9.39024390244 | 0.82 | 1.125 | 0.785 | 12532400 | 0.96376779 | DE |
| 52 | 0.187 | 26.338028169 | 0.71 | 1.125 | 0.66 | 9570694 | 0.87970168 | DE |
| 156 | 0.012 | 1.35593220339 | 0.885 | 1.125 | 0.42 | 8386549 | 0.80257011 | DE |
| 260 | -0.103 | -10.3 | 1 | 1.79 | 0.42 | 9137805 | 0.93890275 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 0.895 | -0.06 | -6.28 | 0.925 | 0.925 | 0.89 | 11621944 |
| 1782281700 | 0.955 | 0.02 | 2.14 | 0.915 | 0.965 | 0.91 | 10220181 |
| 1782195300 | 0.935 | -0.02 | -2.09 | 0.975 | 0.975 | 0.935 | 7382414 |
| 1782108900 | 0.955 | 0.005 | 0.53 | 0.96 | 0.96 | 0.9225 | 5667069 |
| 1781849700 | 0.95 | -0.01 | -1.04 | 0.95 | 0.97 | 0.9325 | 18852789 |
| 1781763300 | 0.96 | -0.04 | -4.00 | 0.98 | 0.985 | 0.95 | 12553600 |
| 1781676900 | 1 | 0.0225 | 2.30 | 1 | 1.03 | 0.977 | 8974284 |
| 1781590500 | 0.9775 | -0.0275 | -2.74 | 0.995 | 0.9975 | 0.975 | 6204347 |
| 1781504100 | 1.0049999 | 0.05 | 5.24 | 0.98 | 1.01 | 0.97 | 11027616 |
| 1781244900 | 0.955 | 0.0375 | 4.09 | 0.96 | 0.96 | 0.94 | 5717920 |
| 1781158500 | 0.9175 | -0.04 | -4.18 | 0.935 | 0.94 | 0.905 | 23131922 |
| 1781072100 | 0.9575 | -0.0275 | -2.79 | 0.975 | 0.98 | 0.945 | 5815329 |
| 1780985700 | 0.985 | -0.025 | -2.48 | 0.965 | 0.99 | 0.935 | 10983535 |
| 1780640100 | 1.01 | -0.02 | -1.70 | 1.03 | 1.03 | 0.985 | 4384199 |
| 1780553700 | 1.0275 | -0.06 | -5.08 | 1.065 | 1.065 | 1.0149999 | 6721793 |
| 1780467300 | 1.0825 | -0.01 | -0.69 | 1.1 | 1.11 | 1.0774999 | 7636102 |
| 1780380900 | 1.09 | 0.03 | 3.07 | 1.055 | 1.095 | 1.0425 | 5795746 |
| 1780294500 | 1.0575 | 0.01 | 0.71 | 1.05 | 1.0674999 | 1.04 | 8209859 |
| 1780035300 | 1.05 | 0 | 0.24 | 1.055 | 1.08 | 1.05 | 12688021 |
| 1779948900 | 1.0475 | 0.02 | 1.70 | 1.02 | 1.05 | 1.0125 | 6662008 |
| 1779862500 | 1.03 | 0 | 0.00 | 1.03 | 1.06 | 1.02 | 17971008 |
| 1779776100 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 1.0049999 | 8489065 |
| 1779689700 | 1.02 | 0.01 | 0.99 | 1.0149999 | 1.035 | 1.0049999 | 5603425 |
| 1779430500 | 1.01 | -0.01 | -0.98 | 1.025 | 1.025 | 1.0075 | 5009444 |
| 1779344100 | 1.02 | 0.02 | 2.00 | 1.02 | 1.03 | 1.0149999 | 5255371 |
| 1779257700 | 1 | -0.01 | -0.99 | 1.025 | 1.025 | 0.98 | 9196544 |
| 1779171300 | 1.01 | -0 | -0.25 | 1.03 | 1.04 | 0.9975 | 5560189 |
| 1779084900 | 1.0125 | -0.02 | -2.17 | 1.07 | 1.07 | 1.01 | 7476176 |
| 1778825700 | 1.035 | -0.06 | -5.05 | 1.1 | 1.1 | 1.03 | 9483164 |
| 1778739300 | 1.09 | -0.01 | -0.68 | 1.105 | 1.11 | 1.085 | 5203888 |
| 1778652900 | 1.0975 | 0 | 0.23 | 1.09 | 1.115 | 1.085 | 27099688 |
| 1778566500 | 1.095 | 0 | 0.46 | 1.105 | 1.125 | 1.08 | 6610692 |
| 1778480100 | 1.09 | -0.01 | -0.46 | 1.075 | 1.09 | 1.035 | 7777859 |
| 1778220900 | 1.095 | -0.01 | -0.45 | 1.08 | 1.1 | 1.075 | 4966397 |
| 1778134500 | 1.1 | 0.06 | 5.26 | 1.07 | 1.11 | 1.06 | 20388697 |
| 1778048100 | 1.045 | 0.01 | 1.46 | 1.045 | 1.05 | 1.0275 | 7778029 |
| 1777961700 | 1.03 | -0.03 | -2.83 | 1.05 | 1.05 | 1.027 | 4921121 |
| 1777875300 | 1.06 | 0 | 0.00 | 1.075 | 1.09 | 1.055 | 4355221 |
| 1777616100 | 1.06 | 0.03 | 2.42 | 1.065 | 1.075 | 1.05 | 5466184 |
| 1777529700 | 1.035 | -0.03 | -2.59 | 1.09 | 1.1 | 1.03 | 8878118 |
| 1777443300 | 1.0625 | 0.05 | 5.20 | 0.99 | 1.07 | 0.99 | 10493080 |
| 1777356900 | 1.01 | -0.01 | -0.74 | 1.01 | 1.025 | 1.0049999 | 6253216 |
| 1777270500 | 1.0175 | 0.03 | 2.78 | 0.985 | 1.025 | 0.985 | 48521200 |
| 1777011300 | 0.99 | 0.005 | 0.51 | 0.99 | 1 | 0.96 | 5778628 |
| 1776924900 | 0.985 | -0.03 | -2.96 | 1.02 | 1.03 | 0.98 | 8216672 |
| 1776838500 | 1.0149999 | 0.02 | 2.53 | 0.985 | 1.0175 | 0.975 | 6484458 |
| 1776752100 | 0.99 | 0.0025 | 0.25 | 0.995 | 1 | 0.98 | 4659495 |
| 1776665700 | 0.9875 | -0.0025 | -0.25 | 0.99 | 0.99 | 0.9675 | 3630057 |
| 1776406500 | 0.99 | 0.005 | 0.51 | 0.98 | 1.0049999 | 0.975 | 10870309 |
| 1776320100 | 0.985 | 0.01 | 1.03 | 0.975 | 1 | 0.965 | 6662575 |
| 1776233700 | 0.975 | 0 | 0.00 | 0.99 | 1 | 0.9675 | 7391374 |
| 1776147300 | 0.975 | 0.04 | 4.28 | 0.95 | 0.985 | 0.95 | 8580166 |
| 1776060900 | 0.935 | -0.03 | -3.11 | 0.96 | 0.96 | 0.92 | 10201995 |
| 1775801700 | 0.965 | -0.005 | -0.52 | 0.96 | 0.9775 | 0.9575 | 3565917 |
| 1775715300 | 0.97 | 0.005 | 0.52 | 0.96 | 0.985 | 0.9475 | 9243202 |
| 1775628900 | 0.965 | 0.0475 | 5.18 | 0.975 | 0.975 | 0.94 | 9230543 |
| 1775542500 | 0.9175 | 0.0025 | 0.27 | 0.93 | 0.95 | 0.91 | 6174096 |
| 1775106900 | 0.915 | -0.01 | -1.08 | 0.93 | 0.955 | 0.91 | 12034677 |
| 1775020500 | 0.925 | 0.0375 | 4.23 | 0.91 | 0.94 | 0.9025 | 10253375 |
| 1774934100 | 0.8875 | 0.0125 | 1.43 | 0.87 | 0.905 | 0.8575 | 8463071 |
| 1774847700 | 0.875 | -0.03 | -3.31 | 0.875 | 0.8975 | 0.8675 | 6440745 |
| 1774588500 | 0.905 | 0.035 | 4.02 | 0.84 | 0.905 | 0.84 | 6778329 |
| 1774502100 | 0.87 | -0.08 | -8.42 | 0.955 | 0.955 | 0.865 | 13374049 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
