Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 7.91666666667 | 1.2 | 1.33 | 1.18 | 11084 | 1.21660904 | DE |
| 4 | 0.055 | 4.43548387097 | 1.24 | 1.33 | 1.17 | 15046 | 1.21459317 | DE |
| 12 | 0.04 | 3.18725099602 | 1.255 | 1.4 | 1.15 | 26467 | 1.25843638 | DE |
| 26 | -0.12 | -8.48056537102 | 1.415 | 1.54 | 1.15 | 40685 | 1.35977989 | DE |
| 52 | -0.165 | -11.301369863 | 1.46 | 1.66 | 1.15 | 65365 | 1.43842731 | DE |
| 156 | -0.41 | -24.0469208211 | 1.705 | 1.85 | 1.15 | 61963 | 1.37001037 | DE |
| 260 | -0.755 | -36.8292682927 | 2.05 | 2.45 | 1.15 | 65684 | 1.58897839 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 1.37 | 0.11 | 8.30 | 1.27 | 1.385 | 1.27 | 51519 |
| 1781849700 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1781763300 | 1.2649999 | 0.03 | 2.43 | 1.225 | 1.2649999 | 1.225 | 15698 |
| 1781676900 | 1.235 | 0.03 | 2.49 | 1.235 | 1.235 | 1.235 | 99 |
| 1781590500 | 1.205 | 0.03 | 2.12 | 1.25 | 1.25 | 1.205 | 11330 |
| 1781504100 | 1.18 | 0.01 | 0.85 | 1.2 | 1.2 | 1.18 | 17207 |
| 1781244900 | 1.17 | -0.05 | -4.10 | 1.185 | 1.185 | 1.17 | 29093 |
| 1781158500 | 1.22 | 0.04 | 3.39 | 1.19 | 1.26 | 1.19 | 21491 |
| 1781072100 | 1.18 | -0.03 | -2.07 | 1.235 | 1.235 | 1.18 | 16256 |
| 1780985700 | 1.205 | 0.01 | 0.42 | 1.205 | 1.205 | 1.205 | 1710 |
| 1780640100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780553700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1780467300 | 1.2 | -0.06 | -4.76 | 1.25 | 1.2649999 | 1.2 | 61431 |
| 1780380900 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.25 | 7125 |
| 1780294500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 4314 |
| 1780035300 | 1.25 | -0.01 | -0.40 | 1.25 | 1.25 | 1.25 | 579 |
| 1779948900 | 1.2549999 | -0.02 | -1.18 | 1.2549999 | 1.2549999 | 1.2549999 | 11692 |
| 1779862500 | 1.27 | -0.01 | -0.39 | 1.27 | 1.27 | 1.27 | 14599 |
| 1779776100 | 1.275 | 0.03 | 2.82 | 1.24 | 1.275 | 1.24 | 13060 |
| 1779689700 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1779430500 | 1.24 | 0 | 0.40 | 1.245 | 1.275 | 1.24 | 8529 |
| 1779344100 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 500 |
| 1779257700 | 1.235 | -0.04 | -2.76 | 1.27 | 1.31 | 1.235 | 23141 |
| 1779171300 | 1.27 | 0.01 | 0.79 | 1.3 | 1.3 | 1.2549999 | 36332 |
| 1779084900 | 1.26 | 0 | 0.00 | 1.205 | 1.26 | 1.205 | 8691 |
| 1778825700 | 1.26 | -0.04 | -3.08 | 1.26 | 1.26 | 1.26 | 1586 |
| 1778739300 | 1.3 | -0.06 | -4.06 | 1.28 | 1.3 | 1.28 | 1050 |
| 1778652900 | 1.355 | 0 | 0.00 | 1.355 | 1.355 | 1.355 | 0 |
| 1778566500 | 1.355 | -0.01 | -0.37 | 1.355 | 1.355 | 1.355 | 3000 |
| 1778480100 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 183 |
| 1778220900 | 1.36 | 0.09 | 6.67 | 1.34 | 1.36 | 1.34 | 344 |
| 1778134500 | 1.275 | -0.03 | -1.92 | 1.25 | 1.3 | 1.25 | 28773 |
| 1778048100 | 1.3 | 0 | 0.00 | 1.36 | 1.4 | 1.3 | 480824 |
| 1777961700 | 1.3 | 0.02 | 1.56 | 1.275 | 1.3 | 1.27 | 11215 |
| 1777875300 | 1.28 | 0.01 | 0.79 | 1.305 | 1.305 | 1.27 | 27892 |
| 1777616100 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.27 | 738 |
| 1777529700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1777443300 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1777356900 | 1.28 | 0.03 | 2.40 | 1.28 | 1.28 | 1.28 | 154 |
| 1777270500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1777011300 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 2122 |
| 1776924900 | 1.27 | 0.02 | 1.60 | 1.25 | 1.275 | 1.25 | 91237 |
| 1776838500 | 1.25 | 0.01 | 0.81 | 1.24 | 1.25 | 1.24 | 205 |
| 1776752100 | 1.24 | 0.02 | 1.64 | 1.24 | 1.24 | 1.24 | 5000 |
| 1776665700 | 1.22 | -0.03 | -2.40 | 1.23 | 1.23 | 1.22 | 16743 |
| 1776406500 | 1.25 | 0.03 | 2.46 | 1.25 | 1.25 | 1.25 | 4999 |
| 1776320100 | 1.22 | -0.03 | -2.40 | 1.235 | 1.235 | 1.22 | 988 |
| 1776233700 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 1365 |
| 1776147300 | 1.24 | 0.09 | 7.36 | 1.21 | 1.24 | 1.21 | 23957 |
| 1776060900 | 1.155 | -0.01 | -0.43 | 1.16 | 1.21 | 1.15 | 36286 |
| 1775801700 | 1.16 | -0.03 | -2.52 | 1.18 | 1.18 | 1.16 | 5242 |
| 1775715300 | 1.19 | -0.03 | -2.46 | 1.215 | 1.215 | 1.185 | 37440 |
| 1775628900 | 1.22 | 0.02 | 1.67 | 1.24 | 1.24 | 1.22 | 12589 |
| 1775538900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1775106900 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 32155 |
| 1775020500 | 1.25 | 0.02 | 1.63 | 1.23 | 1.25 | 1.2 | 41310 |
| 1774934100 | 1.23 | -0.01 | -0.81 | 1.29 | 1.29 | 1.23 | 13484 |
| 1774847700 | 1.24 | -0.01 | -0.80 | 1.2549999 | 1.2549999 | 1.24 | 86665 |
| 1774588500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 8798 |
| 1774502100 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 1151 |
| 1774415700 | 1.26 | 0.01 | 1.20 | 1.26 | 1.26 | 1.26 | 3272 |
| 1774329300 | 1.245 | -0.01 | -0.40 | 1.245 | 1.245 | 1.245 | 3160 |
| 1774242900 | 1.25 | -0.01 | -0.79 | 1.24 | 1.25 | 1.24 | 7643 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
