Dati storici Norwood Systems Ltd - NOR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-9.09090909091	0.011	0.015	0.009	2848761	0.00993148	DE
4	0	0	0.01	0.015	0.009	1220397	0.01005738	DE
12	0	0	0.01	0.015	0.009	572101	0.01037915	DE
26	-0.006	-37.5	0.016	0.016	0.009	659168	0.01196158	DE
52	-0.007	-41.1764705882	0.017	0.027	0.009	569747	0.01583187	DE
156	-0.023	-69.696969697	0.033	0.057	0.009	405603	0.02692332	DE
260	-0.007	-41.1764705882	0.017	0.057	0.009	468800	0.02414249	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780640100	0.01	0.001	11.11	0.01	0.01	0.01	145593
1780553700	0.009	0	0.00	0.009	0.009	0.009	0
1780467300	0.009	-0.001	-10.00	0.01	0.01	0.009	585554
1780380900	0.01	-0.001	-9.09	0.011	0.015	0.01	7815137
1780294500	0.011	0	0.00	0.011	0.011	0.011	0
1780035300	0.011	0	0.00	0.011	0.011	0.011	0
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0	0.00	0.011	0.011	0.011	0
1779776100	0.011	0	0.00	0.011	0.011	0.011	0
1779689700	0.011	0	0.00	0.011	0.011	0.011	0
1779430500	0.011	0	0.00	0.011	0.011	0.011	0
1779344100	0.011	0	0.00	0.011	0.011	0.011	0
1779257700	0.011	0	0.00	0.011	0.011	0.011	0
1779171300	0.011	0	0.00	0.011	0.011	0.011	0
1779084900	0.011	0	0.00	0.011	0.011	0.011	123700
1778825700	0.011	0	0.00	0.011	0.011	0.011	92950
1778739300	0.011	0.001	10.00	0.01	0.011	0.01	929075
1778652900	0.01	0	0.00	0.01	0.01	0.01	0
1778566500	0.01	0	0.00	0.01	0.01	0.01	59513
1778480100	0.01	0	0.00	0.01	0.01	0.01	11650
1778220900	0.01	0	0.00	0.01	0.01	0.01	0
1778134500	0.01	-0.001	-9.09	0.01	0.01	0.01	50515
1778048100	0.011	0	0.00	0.011	0.011	0.011	1407465
1777961700	0.011	0	0.00	0.011	0.011	0.011	181039
1777875300	0.011	0	0.00	0.011	0.011	0.011	0
1777616100	0.011	0	0.00	0.011	0.011	0.01	626177
1777529700	0.011	0	0.00	0.011	0.011	0.011	0
1777443300	0.011	0	0.00	0.011	0.011	0.011	0
1777356900	0.011	0.001	10.00	0.011	0.011	0.011	186500
1777270500	0.01	0	0.00	0.01	0.01	0.01	64026
1777011300	0.01	0	0.00	0.01	0.01	0.01	104985
1776924900	0.01	-0.001	-9.09	0.011	0.011	0.01	450960
1776838500	0.011	0.001	10.00	0.011	0.011	0.011	86351
1776752100	0.01	0	0.00	0.01	0.01	0.01	0
1776665700	0.01	0	0.00	0.01	0.01	0.01	37871
1776406500	0.01	0	0.00	0.01	0.01	0.01	0
1776320100	0.01	0	0.00	0.01	0.01	0.01	0
1776233700	0.01	0	0.00	0.01	0.01	0.01	0
1776147300	0.01	-0.001	-9.09	0.011	0.011	0.01	54304
1776060900	0.011	0	0.00	0.011	0.011	0.011	0
1775801700	0.011	0	0.00	0.011	0.011	0.011	0
1775715300	0.011	0	0.00	0.011	0.011	0.011	7023
1775628900	0.011	0	0.00	0.01	0.011	0.01	71242
1775542500	0.011	0	0.00	0.011	0.011	0.011	23
1775106900	0.011	0	0.00	0.011	0.011	0.011	39820
1775020500	0.011	0	0.00	0.011	0.011	0.011	0
1774934100	0.011	0	0.00	0.011	0.011	0.011	33339
1774847700	0.011	0	0.00	0.011	0.011	0.011	0
1774588500	0.011	-0.001	-8.33	0.01	0.011	0.01	532239
1774502100	0.012	0	0.00	0.012	0.012	0.012	0
1774415700	0.012	0	0.00	0.012	0.012	0.012	0
1774329300	0.012	0	0.00	0.012	0.012	0.012	0
1774242900	0.012	0	0.00	0.012	0.012	0.012	0
1773983700	0.012	0	0.00	0.012	0.012	0.012	0
1773897300	0.012	0.001	9.09	0.011	0.012	0.011	78517
1773810900	0.011	0.001	10.00	0.011	0.012	0.011	2185054
1773724500	0.01	0	0.00	0.01	0.01	0.01	58215
1773638100	0.01	0	0.00	0.01	0.01	0.01	0
1773378900	0.01	0	0.00	0.011	0.011	0.01	276985
1773292500	0.01	0	0.00	0.01	0.01	0.01	1340385
1773206100	0.01	-0.002	-16.67	0.012	0.012	0.01	2345632
1773119700	0.012	0	0.00	0.012	0.012	0.012	0
1773033300	0.012	0	0.00	0.012	0.012	0.012	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Norwood Systems Ltd (NOR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Norwood Systems Ltd (NOR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci