Dati storici Norwood Systems Ltd - NOR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-3.84615384615	0.026	0.031	0.024	4821074	0.02588779	DE
4	0.016	177.777777778	0.009	0.048	0.009	14864820	0.02842753	DE
12	0.014	127.272727273	0.011	0.048	0.009	7380981	0.02753651	DE
26	0.013	108.333333333	0.012	0.048	0.009	3934134	0.02637591	DE
52	0.005	25	0.02	0.048	0.009	2042243	0.0252062	DE
156	-0.006	-19.3548387097	0.031	0.057	0.009	861361	0.02769945	DE
260	0.007	38.8888888889	0.018	0.057	0.009	735100	0.02576433	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783404900	0.025	-0.0015	-5.66	0.026	0.0265	0.025	727786
1783318500	0.0265	-0.001	-3.64	0.028	0.028	0.026	3697159
1783059300	0.0275	0.0025	10.00	0.0254999	0.028	0.0254999	6438554
1782972900	0.025	0.001	4.17	0.025	0.026	0.024	3529527
1782886500	0.024	-0.0015	-5.88	0.026	0.027	0.024	3641146
1782800100	0.0254999	-0.0005	-1.92	0.026	0.031	0.025	6798984
1782713700	0.026	0	0.00	0.027	0.029	0.024	7813220
1782454500	0.026	-0.006	-18.75	0.031	0.031	0.026	8024646
1782368100	0.032	0	0.00	0.032	0.039	0.031	18760982
1782281700	0.032	-0.005	-13.51	0.038	0.041	0.03	19398128
1782195300	0.037	0.003	8.82	0.028	0.048	0.028	56845822
1782108900	0.034	0.021	161.54	0.014	0.035	0.014	47037997
1781849700	0.013	-0.004	-23.53	0.017	0.017	0.013	4512465
1781763300	0.017	-0.001	-5.56	0.019	0.019	0.017	8359663
1781676900	0.018	0.009	100.00	0.01	0.027	0.01	55869327
1781590500	0.009	0	0.00	0.009	0.009	0.009	0
1781504100	0.009	0	0.00	0.009	0.009	0.009	1703829
1781244900	0.009	0	0.00	0.009	0.009	0.009	213980
1781158500	0.009	0	0.00	0.009	0.009	0.009	0
1781072100	0.009	-0.001	-10.00	0.009	0.009	0.009	56515
1780985700	0.01	0	0.00	0.01	0.01	0.01	0
1780640100	0.01	0.001	11.11	0.01	0.01	0.01	145593
1780553700	0.009	0	0.00	0.009	0.009	0.009	0
1780467300	0.009	-0.001	-10.00	0.01	0.01	0.009	585554
1780380900	0.01	-0.001	-9.09	0.011	0.015	0.01	7815137
1780294500	0.011	0	0.00	0.011	0.011	0.011	0
1780035300	0.011	0	0.00	0.011	0.011	0.011	0
1779948900	0.011	0	0.00	0.011	0.011	0.011	0
1779862500	0.011	0	0.00	0.011	0.011	0.011	0
1779776100	0.011	0	0.00	0.011	0.011	0.011	0
1779689700	0.011	0	0.00	0.011	0.011	0.011	0
1779430500	0.011	0	0.00	0.011	0.011	0.011	0
1779344100	0.011	0	0.00	0.011	0.011	0.011	0
1779257700	0.011	0	0.00	0.011	0.011	0.011	0
1779171300	0.011	0	0.00	0.011	0.011	0.011	0
1779084900	0.011	0	0.00	0.011	0.011	0.011	123700
1778825700	0.011	0	0.00	0.011	0.011	0.011	92950
1778739300	0.011	0.001	10.00	0.01	0.011	0.01	929075
1778652900	0.01	0	0.00	0.01	0.01	0.01	0
1778566500	0.01	0	0.00	0.01	0.01	0.01	59513
1778480100	0.01	0	0.00	0.01	0.01	0.01	11650
1778220900	0.01	0	0.00	0.01	0.01	0.01	0
1778134500	0.01	-0.001	-9.09	0.01	0.01	0.01	50515
1778048100	0.011	0	0.00	0.011	0.011	0.011	1407465
1777961700	0.011	0	0.00	0.011	0.011	0.011	181039
1777875300	0.011	0	0.00	0.011	0.011	0.011	0
1777616100	0.011	0	0.00	0.011	0.011	0.01	626177
1777529700	0.011	0	0.00	0.011	0.011	0.011	0
1777443300	0.011	0	0.00	0.011	0.011	0.011	0
1777356900	0.011	0.001	10.00	0.011	0.011	0.011	186500
1777270500	0.01	0	0.00	0.01	0.01	0.01	64026
1777011300	0.01	0	0.00	0.01	0.01	0.01	104985
1776924900	0.01	-0.001	-9.09	0.011	0.011	0.01	450960
1776838500	0.011	0.001	10.00	0.011	0.011	0.011	86351
1776752100	0.01	0	0.00	0.01	0.01	0.01	0
1776665700	0.01	0	0.00	0.01	0.01	0.01	37871
1776406500	0.01	0	0.00	0.01	0.01	0.01	0
1776320100	0.01	0	0.00	0.01	0.01	0.01	0
1776233700	0.01	0	0.00	0.01	0.01	0.01	0
1776147300	0.01	-0.001	-9.09	0.011	0.011	0.01	54304
1776060900	0.011	0	0.00	0.011	0.011	0.011	0
1775801700	0.011	0	0.00	0.011	0.011	0.011	0
1775715300	0.011	0	0.00	0.011	0.011	0.011	7023
1775628900	0.011	0	0.00	0.01	0.011	0.01	71242

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Norwood Systems Ltd (NOR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Norwood Systems Ltd (NOR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci