Dati storici Novatti Group Limited - NOV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.003	21.4285714286	0.014	0.024	0.013	336649	0.01383301	DE
4	-0.001	-5.55555555556	0.018	0.024	0.013	417705	0.01445392	DE
12	-0.009	-34.6153846154	0.026	0.026	0.013	335552	0.01837884	DE
26	-0.014	-45.1612903226	0.031	0.032	0.013	349227	0.02364389	DE
52	-0.006	-26.0869565217	0.023	0.046	0.013	546823	0.02944867	DE
156	-0.103	-85.8333333333	0.12	0.14	0.013	491917	0.03799078	DE
260	-0.673	-97.5362318841	0.69	0.695	0.013	512779	0.16394532	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.011	-0.002	-15.38	0.013	0.013	0.011	2502076
1782281700	0.013	0	0.00	0.013	0.013	0.013	34738
1782195300	0.013	-0.001	-7.14	0.014	0.014	0.013	246355
1782108900	0.014	0	0.00	0.014	0.014	0.014	77466
1781849700	0.014	0	0.00	0.014	0.014	0.014	610637
1781763300	0.014	0	0.00	0.014	0.015	0.013	714048
1781676900	0.014	0	0.00	0.014	0.0145	0.014	864653
1781590500	0.014	0	0.00	0.014	0.014	0.014	22687
1781504100	0.014	0	0.00	0.014	0.015	0.014	109160
1781244900	0.014	0.001	7.69	0.014	0.014	0.014	326000
1781158500	0.013	0	0.00	0.0135	0.014	0.013	197461
1781072100	0.013	0	0.00	0.013	0.013	0.013	126065
1780985700	0.013	-0.002	-13.33	0.015	0.015	0.013	914817
1780640100	0.015	0	0.00	0.015	0.016	0.015	465871
1780553700	0.015	-0.001	-6.25	0.015	0.015	0.014	615011
1780467300	0.016	0.001	6.67	0.016	0.016	0.0155	179470
1780380900	0.015	-0.001	-6.25	0.016	0.016	0.015	1181804
1780294500	0.016	0	0.00	0.016	0.016	0.016	414620
1780035300	0.016	0	0.00	0.016	0.017	0.016	161296
1779948900	0.016	-0.002	-11.11	0.018	0.018	0.016	674240
1779862500	0.018	0	0.00	0.018	0.018	0.018	47498
1779776100	0.018	0.0005	2.86	0.018	0.018	0.018	76021
1779689700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1779430500	0.0175	0.0005	2.94	0.017	0.0175	0.017	156991
1779344100	0.017	0	0.00	0.018	0.018	0.017	514991
1779257700	0.017	-0.002	-10.53	0.019	0.019	0.017	500222
1779171300	0.019	0.001	5.56	0.019	0.019	0.019	733744
1779084900	0.018	-0.001	-5.26	0.018	0.018	0.018	102759
1778825700	0.019	-0.001	-5.00	0.019	0.019	0.019	70474
1778739300	0.02	0	0.00	0.02	0.02	0.02	50000
1778652900	0.02	0	0.00	0.019	0.02	0.019	135269
1778566500	0.02	0	0.00	0.02	0.02	0.02	123506
1778480100	0.02	0	0.00	0.02	0.02	0.018	265727
1778220900	0.02	-0.001	-4.76	0.021	0.021	0.02	523981
1778134500	0.021	-0.001	-4.55	0.022	0.022	0.021	93950
1778048100	0.022	0.001	4.76	0.022	0.022	0.021	257045
1777961700	0.021	-0.001	-4.55	0.021	0.021	0.021	2385
1777875300	0.022	0	0.00	0.02	0.022	0.02	96212
1777616100	0.022	0.001	4.76	0.021	0.023	0.02	174952
1777529700	0.021	-0.002	-8.70	0.024	0.024	0.021	1092512
1777443300	0.023	-0.002	-8.00	0.024	0.024	0.023	237930
1777356900	0.025	0	0.00	0.025	0.025	0.025	0
1777270500	0.025	0	0.00	0.025	0.025	0.025	0
1777011300	0.025	0	0.00	0.025	0.025	0.025	135000
1776924900	0.025	0	0.00	0.025	0.025	0.025	0
1776838500	0.025	0	0.00	0.025	0.025	0.025	0
1776752100	0.025	0	0.00	0.025	0.025	0.025	286101
1776665700	0.025	-0.001	-3.85	0.026	0.026	0.025	694560
1776406500	0.026	0	0.00	0.026	0.026	0.026	0
1776320100	0.026	0	0.00	0.026	0.026	0.026	0
1776233700	0.026	0.001	4.00	0.025	0.026	0.025	627424
1776147300	0.025	0	0.00	0.025	0.025	0.025	371066
1776060900	0.025	0	0.00	0.025	0.025	0.025	1074812
1775801700	0.025	0	0.00	0.025	0.025	0.025	14803
1775715300	0.025	0	0.00	0.025	0.0254999	0.025	48698
1775628900	0.025	0	0.00	0.025	0.025	0.025	40400
1775542500	0.025	0	0.00	0.025	0.025	0.025	15333
1775106900	0.025	0	0.00	0.026	0.026	0.025	276829
1775020500	0.025	0	0.00	0.025	0.025	0.025	263839
1774934100	0.025	0.001	4.17	0.024	0.025	0.024	86976
1774847700	0.024	-0.001	-4.00	0.025	0.025	0.024	50625
1774588500	0.025	0	0.00	0.025	0.025	0.025	112187
1774502100	0.025	-0.001	-3.85	0.025	0.025	0.025	100000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Novatti Group Limited (NOV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Novatti Group Limited (NOV)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci