Dati storici NewPeak Metals Limited - NPM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.015	0.018	0.013	647508	0.01596005	DE
4	0	0	0.015	0.018	0.012	496506	0.01428584	DE
12	-0.002	-11.7647058824	0.017	0.019	0.012	455984	0.01522457	DE
26	-0.008	-34.7826086957	0.023	0.03	0.012	650369	0.01979419	DE
52	-0.007	-31.8181818182	0.022	0.034	0.012	855895	0.02129029	DE
156	0.014	1400	0.001	0.045	0.001	604202	0.01885082	DE
260	0.013	650	0.002	0.045	0.001	2023106	0.00491898	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.015	-0.001	-6.25	0.015	0.015	0.015	500000
1782886500	0.016	0.002	14.29	0.013	0.016	0.013	2164612
1782800100	0.014	-0.002	-12.50	0.016	0.016	0.014	214467
1782713700	0.016	-0.002	-11.11	0.016	0.016	0.016	300000
1782454500	0.018	0.002	12.50	0.016	0.018	0.016	149800
1782368100	0.016	0.003	23.08	0.015	0.016	0.015	408663
1782281700	0.013	0	0.00	0.013	0.013	0.013	0
1782195300	0.013	0	0.00	0.013	0.014	0.013	897774
1782108900	0.013	-0.001	-7.14	0.013	0.013	0.013	7538
1781849700	0.014	0	0.00	0.014	0.014	0.014	6519
1781763300	0.014	0.001	7.69	0.014	0.014	0.014	50000
1781676900	0.013	0	0.00	0.013	0.013	0.013	0
1781590500	0.013	0.001	8.33	0.013	0.013	0.013	64441
1781504100	0.012	0	0.00	0.012	0.012	0.012	5512
1781244900	0.012	0	0.00	0.012	0.012	0.012	41401
1781158500	0.012	-0.001	-7.69	0.012	0.013	0.012	1383941
1781072100	0.013	0	0.00	0.013	0.013	0.013	0
1780985700	0.013	-0.001	-7.14	0.013	0.013	0.013	385498
1780640100	0.014	-0.001	-6.67	0.015	0.015	0.014	1367427
1780553700	0.015	0	0.00	0.015	0.015	0.015	0
1780467300	0.015	0.0005	3.45	0.0145	0.015	0.0145	1333350
1780380900	0.0145	0.0005	3.57	0.013	0.0145	0.013	337153
1780294500	0.014	0	0.00	0.014	0.014	0.014	566938
1780035300	0.014	0	0.00	0.014	0.014	0.014	0
1779948900	0.014	-0.001	-6.67	0.014	0.014	0.014	2561753
1779862500	0.015	0.001	7.14	0.015	0.015	0.015	171090
1779776100	0.014	0	0.00	0.014	0.014	0.014	2925
1779689700	0.014	-0.001	-6.67	0.014	0.014	0.014	380394
1779430500	0.015	0	0.00	0.014	0.015	0.014	70000
1779344100	0.015	0.001	7.14	0.015	0.015	0.015	104329
1779257700	0.014	0	0.00	0.014	0.014	0.014	546
1779171300	0.014	-0.001	-6.67	0.015	0.015	0.014	31492
1779084900	0.015	0	0.00	0.015	0.015	0.015	0
1778825700	0.015	-0.001	-6.25	0.015	0.015	0.015	621335
1778739300	0.016	0	0.00	0.016	0.016	0.016	0
1778652900	0.016	0	0.00	0.016	0.016	0.016	418977
1778566500	0.016	-0.001	-5.88	0.016	0.016	0.016	602571
1778480100	0.017	0.001	6.25	0.017	0.017	0.017	13123
1778220900	0.016	0	0.00	0.016	0.016	0.016	657617
1778134500	0.016	0.001	6.67	0.0145	0.016	0.0145	1118341
1778048100	0.015	0	0.00	0.015	0.015	0.015	366433
1777961700	0.015	0	0.00	0.015	0.015	0.015	305652
1777875300	0.015	-0.001	-6.25	0.015	0.015	0.015	1522526
1777616100	0.016	0.001	6.67	0.015	0.016	0.015	50568
1777529700	0.015	-0.002	-11.76	0.017	0.017	0.015	239057
1777443300	0.017	0	0.00	0.017	0.017	0.017	82502
1777356900	0.017	0.001	6.25	0.016	0.017	0.016	29500
1777270500	0.016	-0.001	-5.88	0.016	0.016	0.016	434177
1777011300	0.017	0	0.00	0.017	0.017	0.017	160000
1776924900	0.017	0	0.00	0.017	0.017	0.017	0
1776838500	0.017	-0.001	-5.56	0.018	0.018	0.017	208656
1776752100	0.018	0	0.00	0.018	0.018	0.017	794617
1776665700	0.018	0	0.00	0.018	0.018	0.018	0
1776406500	0.018	0	0.00	0.018	0.018	0.018	500000
1776320100	0.018	0	0.00	0.018	0.018	0.018	77524
1776233700	0.018	0	0.00	0.018	0.018	0.018	5082
1776147300	0.018	0	0.00	0.018	0.018	0.018	184777
1776060900	0.018	-0.001	-5.26	0.018	0.019	0.018	337952
1775801700	0.019	0.001	5.56	0.018	0.019	0.018	999807
1775715300	0.018	0.001	5.88	0.017	0.018	0.017	60829
1775628900	0.017	0	0.00	0.017	0.017	0.017	97195
1775542500	0.017	0	0.00	0.017	0.017	0.017	19063

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NewPeak Metals Limited (NPM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NewPeak Metals Limited (NPM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci