Dati storici Noronex Limited - NRX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.011	0.012	0.011	335153	0.011	DE
4	0.002	22.2222222222	0.009	0.012	0.009	729600	0.01074357	DE
12	0	0	0.011	0.012	0.008	786384	0.00953971	DE
26	-0.004	-26.6666666667	0.015	0.017	0.008	955776	0.01161671	DE
52	-0.001	-8.33333333333	0.012	0.019	0.008	859449	0.01315293	DE
156	-0.004	-26.6666666667	0.015	0.025	0.008	1041566	0.01401701	DE
260	-0.149	-93.125	0.16	0.165	0.008	976669	0.0262154	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.011	0	0.00	0.011	0.011	0.011	0
1783577700	0.011	0	0.00	0.011	0.011	0.011	0
1783491300	0.011	0	0.00	0.011	0.011	0.011	500000
1783404900	0.011	0	0.00	0.012	0.012	0.011	409459
1783318500	0.011	0	0.00	0.011	0.011	0.011	96000
1783059300	0.011	0.002	22.22	0.009	0.011	0.009	997505
1782972900	0.009	-0.001	-10.00	0.009	0.009	0.009	75000
1782886500	0.01	0	0.00	0.01	0.01	0.01	160515
1782800100	0.01	0	0.00	0.011	0.011	0.01	2000614
1782713700	0.01	0	0.00	0.009	0.01	0.009	277380
1782454500	0.01	0	0.00	0.01	0.01	0.01	63295
1782368100	0.01	0	0.00	0.01	0.01	0.01	1199700
1782281700	0.01	0	0.00	0.01	0.01	0.01	849000
1782195300	0.01	-0.001	-9.09	0.01	0.01	0.01	17754
1782108900	0.011	0	0.00	0.011	0.011	0.011	455384
1781849700	0.011	0	0.00	0.011	0.011	0.011	914285
1781763300	0.011	-0.001	-8.33	0.012	0.012	0.011	381670
1781676900	0.012	0.003	33.33	0.01	0.012	0.01	3182979
1781590500	0.009	0	0.00	0.009	0.009	0.009	0
1781504100	0.009	0	0.00	0.009	0.009	0.009	822652
1781244900	0.009	0	0.00	0.009	0.009	0.009	195245
1781158500	0.009	0	0.00	0.009	0.009	0.009	400000
1781072100	0.009	0.001	12.50	0.009	0.009	0.009	4488623
1780985700	0.008	-0.001	-11.11	0.009	0.009	0.008	4314535
1780640100	0.009	0	0.00	0.009	0.009	0.009	0
1780553700	0.009	0	0.00	0.009	0.009	0.009	34625
1780467300	0.009	0	0.00	0.009	0.01	0.009	1455771
1780380900	0.009	0	0.00	0.009	0.009	0.009	0
1780294500	0.009	0	0.00	0.009	0.009	0.009	2500000
1780035300	0.009	0	0.00	0.009	0.009	0.009	19402
1779948900	0.009	0	0.00	0.009	0.009	0.009	0
1779862500	0.009	0	0.00	0.009	0.009	0.009	0
1779776100	0.009	0	0.00	0.009	0.009	0.009	180000
1779689700	0.009	-0.001	-10.00	0.009	0.009	0.009	809001
1779430500	0.01	0.001	11.11	0.009	0.01	0.009	425000
1779344100	0.009	0	0.00	0.009	0.009	0.009	0
1779257700	0.009	0	0.00	0.009	0.009	0.009	1967560
1779171300	0.009	0	0.00	0.009	0.009	0.009	357142
1779084900	0.009	0	0.00	0.009	0.009	0.009	0
1778825700	0.009	-0.001	-10.00	0.009	0.009	0.009	100000
1778739300	0.01	0.001	11.11	0.01	0.01	0.01	130000
1778652900	0.009	0	0.00	0.01	0.01	0.009	491000
1778566500	0.009	-0.001	-10.00	0.009	0.009	0.009	7285
1778480100	0.01	0	0.00	0.01	0.01	0.01	0
1778220900	0.01	0	0.00	0.01	0.01	0.01	100000
1778134500	0.01	0	0.00	0.01	0.01	0.01	204658
1778048100	0.01	0.002	25.00	0.01	0.01	0.01	40000
1777961700	0.008	-0.002	-20.00	0.009	0.009	0.008	2785003
1777875300	0.01	0	0.00	0.01	0.01	0.009	1213833
1777616100	0.01	0	0.00	0.01	0.01	0.01	200000
1777529700	0.01	0	0.00	0.01	0.01	0.01	100040
1777443300	0.01	0	0.00	0.01	0.01	0.01	280001
1777356900	0.01	0	0.00	0.01	0.01	0.01	200000
1777270500	0.01	-0.001	-9.09	0.01	0.01	0.01	396105
1777011300	0.011	0.001	10.00	0.01	0.011	0.01	969936
1776924900	0.01	0	0.00	0.01	0.01	0.01	40000
1776838500	0.01	0	0.00	0.01	0.01	0.01	0
1776752100	0.01	0	0.00	0.01	0.01	0.01	0
1776665700	0.01	0	0.00	0.011	0.011	0.01	152107
1776406500	0.01	0	0.00	0.01	0.0105	0.01	520750
1776320100	0.01	-0.001	-9.09	0.0105	0.0105	0.01	14869
1776233700	0.011	0	0.00	0.011	0.011	0.011	0
1776147300	0.011	0	0.00	0.011	0.011	0.011	100000
1776060900	0.011	0	0.00	0.011	0.011	0.011	78844
1775801700	0.011	0.002	22.22	0.01	0.011	0.01	1100000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Noronex Limited (NRX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Noronex Limited (NRX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci