Dati storici NAOS Small Cap Opportunities Company Limited - NSC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.32	0.33	0.315	118019	0.3244997	DE
4	-0.005	-1.53846153846	0.325	0.34	0.31	131185	0.32349504	DE
12	0	0	0.32	0.37	0.31	138107	0.3417747	DE
26	-0.06	-15.7894736842	0.38	0.445	0.305	135655	0.3497276	DE
52	0.045	16.3636363636	0.275	0.45	0.275	139616	0.35272768	DE
156	-0.36	-52.9411764706	0.68	0.74	0.225	123082	0.4133947	DE
260	-0.66	-67.3469387755	0.98	1.025	0.225	114374	0.55118136	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.32	-0.005	-1.54	0.325	0.34	0.32	72244
1782886500	0.325	-0.005	-1.52	0.32	0.325	0.32	32712
1782800100	0.33	0.01	3.13	0.32	0.33	0.315	233572
1782713700	0.32	0.0025	0.79	0.315	0.32	0.315	101829
1782454500	0.3175	-0.0075	-2.31	0.32	0.32	0.315	127192
1782368100	0.325	0.005	1.56	0.32	0.325	0.315	94790
1782281700	0.32	0.005	1.59	0.315	0.32	0.315	144316
1782195300	0.315	0	0.00	0.32	0.325	0.315	101707
1782108900	0.315	-0.01	-3.08	0.325	0.325	0.315	217692
1781849700	0.325	-0.01	-2.99	0.33	0.33	0.325	74314
1781763300	0.335	0.005	1.52	0.335	0.335	0.335	1743
1781676900	0.33	0	0.00	0.325	0.33	0.325	351380
1781590500	0.33	0	0.00	0.33	0.33	0.325	144538
1781504100	0.33	0	0.00	0.33	0.33	0.325	84961
1781244900	0.33	-0.01	-2.94	0.335	0.335	0.325	144969
1781158500	0.34	0.015	4.62	0.325	0.34	0.32	119691
1781072100	0.325	0.01	3.17	0.325	0.325	0.325	18865
1780985700	0.315	0	0.00	0.32	0.32	0.315	189348
1780640100	0.315	0	0.00	0.33	0.33	0.31	247222
1780553700	0.315	-0.01	-3.08	0.325	0.325	0.315	61665
1780467300	0.325	-0.005	-1.52	0.33	0.33	0.325	5051
1780380900	0.33	0.005	1.54	0.325	0.33	0.325	65589
1780294500	0.325	0.005	1.56	0.32	0.3275	0.32	10602
1780035300	0.32	0	0.00	0.32	0.32	0.32	56985
1779948900	0.32	0.005	1.59	0.325	0.325	0.32	86843
1779862500	0.315	-0.015	-4.55	0.335	0.335	0.315	321997
1779776100	0.33	-0.015	-4.35	0.3449999	0.3449999	0.33	137503
1779689700	0.3449999	0	0.00	0.34	0.3449999	0.34	102353
1779430500	0.3449999	0.0049999	1.47	0.35	0.35	0.3449999	90187
1779344100	0.34	-0.015	-4.23	0.355	0.355	0.335	109888
1779257700	0.355	0.005	1.43	0.35	0.355	0.35	101305
1779171300	0.35	0	0.00	0.35	0.35	0.35	64999
1779084900	0.35	0.0050001	1.45	0.3449999	0.35	0.3449999	52579
1778825700	0.3449999	-0.005	-1.43	0.3449999	0.35	0.3449999	94872
1778739300	0.35	0	0.00	0.3474999	0.35	0.3449999	114074
1778652900	0.35	0	0.00	0.3449999	0.35	0.34	78930
1778566500	0.35	-0.01	-2.78	0.35	0.35	0.34	158111
1778480100	0.36	0	0.00	0.365	0.365	0.36	157687
1778220900	0.36	-0.005	-1.37	0.37	0.37	0.355	491527
1778134500	0.365	0	0.00	0.37	0.37	0.365	25205
1778048100	0.365	0	0.00	0.37	0.37	0.365	63584
1777961700	0.365	0	0.00	0.36	0.37	0.36	33823
1777875300	0.365	0	0.00	0.36	0.365	0.36	186095
1777616100	0.365	0.005	1.39	0.355	0.365	0.35	498020
1777529700	0.36	0.0150001	4.35	0.355	0.36	0.35	70123
1777443300	0.3449999	-0.01	-2.82	0.365	0.365	0.3449999	38885
1777356900	0.355	0	0.00	0.365	0.365	0.35	45201
1777270500	0.355	-0.01	-2.74	0.365	0.365	0.355	190560
1777011300	0.365	0.025	7.35	0.35	0.37	0.35	1099145
1776924900	0.34	0.005	1.49	0.34	0.3449999	0.34	128463
1776838500	0.335	0.005	1.52	0.33	0.34	0.33	90036
1776752100	0.33	0	0.00	0.33	0.33	0.33	31293
1776665700	0.33	-0.01	-2.94	0.3449999	0.3449999	0.33	75358
1776406500	0.34	0.01	3.03	0.34	0.3449999	0.34	315352
1776320100	0.33	0	0.00	0.335	0.335	0.33	145019
1776233700	0.33	-0.015	-4.35	0.34	0.34	0.33	10066
1776147300	0.3449999	0.0199999	6.15	0.325	0.3449999	0.325	131044
1776060900	0.325	-0.01	-2.99	0.32	0.33	0.32	71570
1775801700	0.335	0.015	4.69	0.32	0.335	0.32	65848
1775715300	0.32	0	0.00	0.32	0.32	0.315	40055
1775628900	0.32	0.01	3.23	0.31	0.32	0.31	355596
1775542500	0.31	-0.015	-4.62	0.325	0.33	0.31	281844

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NAOS Small Cap Opportunities Company Limited (NSC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

NAOS Small Cap Opportunities Company Limited (NSC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci