Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.19 | 17.9213483146 | 17.8 | 26 | 17.55 | 5871021 | 20.15121325 | DE |
| 4 | 2.22 | 11.8273841236 | 18.77 | 26 | 17.55 | 7837847 | 19.82081841 | DE |
| 12 | 2.03 | 10.7067510549 | 18.96 | 33.01 | 15 | 6979232 | 21.02201955 | DE |
| 26 | -5.88 | -21.8831410495 | 26.87 | 33.01 | 10 | 7112134 | 23.3326798 | DE |
| 52 | 0.19 | 0.913461538462 | 20.8 | 33.01 | 10 | 7007453 | 22.31661528 | DE |
| 156 | 7.67 | 57.5825825826 | 13.32 | 33.01 | 7.75 | 5243096 | 18.45157739 | DE |
| 260 | 10.99 | 109.9 | 10 | 33.01 | 5 | 5249419 | 15.00567752 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781763300 | 21.46 | -0.38 | -1.74 | 21.5 | 21.63 | 21.14 | 6167908 |
| 1781676900 | 21.84 | 0.53 | 2.49 | 21.55 | 26 | 21.45 | 4206569 |
| 1781590500 | 21.31 | 0.48 | 2.30 | 20.99 | 21.46 | 20.85 | 5948242 |
| 1781504100 | 20.83 | 1.58 | 8.21 | 20.14 | 20.89 | 19.94 | 6703235 |
| 1781244900 | 19.25 | 0.98 | 5.36 | 19.23 | 19.51 | 19.07 | 5064108 |
| 1781158500 | 18.27 | -0.28 | -1.51 | 17.8 | 18.51 | 17.55 | 7432952 |
| 1781072100 | 18.55 | -0.78 | -4.04 | 18.8 | 19.11 | 18.33 | 6164517 |
| 1780985700 | 19.33 | -0.6 | -3.01 | 18.1 | 19.44 | 18.1 | 7986358 |
| 1780640100 | 19.93 | -0.47 | -2.30 | 20.41 | 20.6 | 19.92 | 6220034 |
| 1780553700 | 20.4 | -1.47 | -6.72 | 21 | 21.12 | 18.5 | 6318872 |
| 1780467300 | 21.87 | 0.81 | 3.82 | 22 | 22.79 | 21.87 | 16348546 |
| 1780380900 | 21.065 | 2.51 | 13.50 | 20.05 | 21.09 | 18.489 | 13826322 |
| 1780294500 | 18.56 | -0.39 | -2.06 | 18.75 | 18.98 | 18.52 | 4595168 |
| 1780035300 | 18.95 | 0.69 | 3.78 | 19.11 | 19.13 | 18.89 | 12797752 |
| 1779948900 | 18.26 | -1.47 | -7.45 | 19.17 | 19.39 | 18.05 | 7988934 |
| 1779862500 | 19.73 | 0.1 | 0.51 | 19.79 | 19.99 | 19.63 | 4599708 |
| 1779776100 | 19.63 | -0.24 | -1.21 | 20 | 20.17 | 19.5 | 4363905 |
| 1779689700 | 19.87 | 1.07 | 5.69 | 19.65 | 20.02 | 19.58 | 4937709 |
| 1779430500 | 18.8 | -0.1 | -0.53 | 19.22 | 19.31 | 18.71 | 10103134 |
| 1779344100 | 18.9 | -0.49 | -2.53 | 18.77 | 19.42 | 18.65 | 13313033 |
| 1779257700 | 19.39 | -0.39 | -1.97 | 19.8 | 19.85 | 19.26 | 6134930 |
| 1779171300 | 19.78 | -0.2 | -1.00 | 20.35 | 20.35 | 19.64 | 3967202 |
| 1779084900 | 19.98 | -0.42 | -2.03 | 20 | 20.16 | 19.53 | 5270108 |
| 1778825700 | 20.395 | -0.69 | -3.25 | 20.9 | 21.03 | 20.34 | 5191217 |
| 1778739300 | 21.08 | -0.47 | -2.18 | 21.71 | 21.72 | 21.08 | 3973759 |
| 1778652900 | 21.55 | 0.24 | 1.13 | 21.55 | 21.86 | 21.34 | 3540949 |
| 1778566500 | 21.31 | 0.45 | 2.16 | 21.36 | 21.71 | 21.08 | 6522239 |
| 1778480100 | 20.86 | -0.35 | -1.65 | 21.03 | 21.42 | 20.82 | 6366354 |
| 1778220900 | 21.21 | -0.27 | -1.26 | 21.25 | 24.51 | 20.51 | 7903718 |
| 1778134500 | 21.48 | 0.78 | 3.77 | 21.43 | 21.63 | 21.11 | 10251669 |
| 1778048100 | 20.7 | -0.14 | -0.67 | 20.65 | 27 | 20.2 | 7313314 |
| 1777961700 | 20.84 | -0.19 | -0.90 | 20.41 | 20.92 | 20.36 | 5690498 |
| 1777875300 | 21.03 | -0.24 | -1.13 | 21.1 | 21.4 | 20.95 | 3279762 |
| 1777616100 | 21.27 | 0.32 | 1.53 | 21.7 | 25.01 | 21 | 5179247 |
| 1777529700 | 20.95 | -0.59 | -2.74 | 20.92 | 28 | 20.8 | 11579288 |
| 1777443300 | 21.54 | 0.14 | 0.65 | 21.24 | 21.59 | 21.16 | 6211549 |
| 1777356900 | 21.4 | -0.7 | -3.17 | 21.6 | 21.9 | 21.32 | 5946913 |
| 1777270500 | 22.1 | 0.23 | 1.03 | 21.72 | 22.14 | 21.46 | 4730033 |
| 1777011300 | 21.875 | -0.77 | -3.38 | 21.98 | 26.01 | 21.01 | 7317124 |
| 1776924900 | 22.64 | -0.24 | -1.05 | 22.8 | 22.92 | 22.31 | 5953404 |
| 1776838500 | 22.88 | -0.71 | -3.01 | 22.92 | 23.46 | 22.74 | 6705571 |
| 1776752100 | 23.59 | -0.18 | -0.76 | 23.4 | 23.81 | 23.34 | 3916369 |
| 1776665700 | 23.77 | 0.04 | 0.17 | 23.74 | 24.03 | 23.3 | 4161775 |
| 1776406500 | 23.73 | -0.52 | -2.14 | 23.85 | 33.009999 | 15 | 7260398 |
| 1776320100 | 24.25 | -0.38 | -1.54 | 24.32 | 24.48 | 24.08 | 6510708 |
| 1776233700 | 24.63 | 0.66 | 2.75 | 24.35 | 24.8 | 24.2 | 7883792 |
| 1776147300 | 23.97 | 0.05 | 0.21 | 23.08 | 24.14 | 23.08 | 4053086 |
| 1776060900 | 23.92 | -0.55 | -2.25 | 23.6 | 23.94 | 23.17 | 4354090 |
| 1775801700 | 24.47 | 0.09 | 0.37 | 24.47 | 24.63 | 17 | 7005941 |
| 1775715300 | 24.38 | 0.39 | 1.63 | 23.68 | 24.42 | 23.4 | 7246538 |
| 1775628900 | 23.99 | 1.61 | 7.19 | 23.33 | 24.06 | 23.315 | 7819459 |
| 1775542500 | 22.38 | 0.37 | 1.68 | 22.5 | 24 | 17 | 5565284 |
| 1775106900 | 22.01 | -0.01 | -0.05 | 22.77 | 22.995 | 21.72 | 8890804 |
| 1775020500 | 22.02 | 1.62 | 7.94 | 21.8 | 22.08 | 21.615 | 10187919 |
| 1774934100 | 20.4 | 0.93 | 4.78 | 19.98 | 20.5 | 19.47 | 8950575 |
| 1774847700 | 19.47 | 0.96 | 5.19 | 19.03 | 19.5 | 18.91 | 14342258 |
| 1774588500 | 18.51 | -0.23 | -1.23 | 18.19 | 30 | 16 | 5916265 |
| 1774502100 | 18.74 | -0.03 | -0.13 | 18.96 | 23 | 18.51 | 5802998 |
| 1774415700 | 18.765 | 1.14 | 6.44 | 18.1 | 18.96 | 18.05 | 9465883 |
| 1774329300 | 17.63 | 0.29 | 1.67 | 17.95 | 31.5 | 17.37 | 11239973 |
| 1774242900 | 17.34 | -1.19 | -6.42 | 17.65 | 28 | 17.07 | 14072108 |
| 1773983700 | 18.53 | -0.45 | -2.37 | 18.42 | 31.01 | 17 | 28990033 |
| 1773897300 | 18.98 | -1.91 | -9.14 | 19.8 | 28.5 | 18.95 | 10738539 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
