Dati storici Northern Star Resources - NST

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,98	19,50	13,00	17,85	4.377.009	-0,24	-1,33%
1 Mese	16,75	19,50	13,00	17,81	4.057.712	0,99	5,91%
3 Mesi	16,86	19,50	12,01	16,88	3.855.555	0,88	5,22%
6 Mesi	14,91	24,035	12,00	16,63	3.810.337	2,83	18,98%
1 Anno	12,92	24,035	8,50	15,38	3.828.395	4,82	37,31%
3 Anni	10,00	24,555	5,00	11,91	4.557.571	7,74	77,40%
5 Anni	14,72	1.500,00	5,00	11,75	4.774.665	3,02	20,52%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	18,15	0,31	1,74%	18,15	19,50	13,00	4.496.001
20 Feb 2025	17,84	0,00	0,00%	17,85	17,985	17,70	5.122.118
19 Feb 2025	17,84	0,32	1,83%	17,70	17,92	17,70	4.094.994
18 Feb 2025	17,52	-0,35	-1,96%	18,00	18,02	17,50	4.222.135
17 Feb 2025	17,87	-0,61	-3,30%	17,98	18,56	17,66	3.949.797
14 Feb 2025	18,48	0,10	0,54%	18,46	19,00	17,00	4.303.526
13 Feb 2025	18,38	0,04	0,22%	18,54	18,63	18,23	4.057.200
12 Feb 2025	18,34	-0,25	-1,34%	18,35	18,51	18,26	4.661.811
11 Feb 2025	18,59	0,76	4,26%	18,30	18,805	18,21	6.337.397
10 Feb 2025	17,83	0,06	0,34%	17,76	17,96	17,735	2.475.388
07 Feb 2025	17,77	-0,44	-2,42%	17,96	18,19	14,75	3.199.656
06 Feb 2025	18,21	0,37	2,07%	18,08	18,33	17,96	4.948.955
05 Feb 2025	17,84	0,34	1,94%	17,65	17,86	17,51	3.834.540
04 Feb 2025	17,50	0,26	1,51%	17,33	17,50	17,20	2.998.836
03 Feb 2025	17,24	-0,07	-0,40%	17,15	17,44	17,07	2.789.004
31 Gen 2025	17,31	0,44	2,61%	17,14	18,01	16,50	3.564.769
30 Gen 2025	16,87	-0,09	-0,53%	16,99	17,10	16,83	4.600.915
29 Gen 2025	16,96	0,13	0,77%	17,04	17,09	16,81	3.380.137
28 Gen 2025	16,83	-0,37	-2,15%	16,75	17,00	16,705	4.059.358
24 Gen 2025	17,20	-0,07	-0,41%	17,35	18,01	15,00	2.520.781