Northern Star Resources Ltd

NST
14,51
0,28 (1,97%)
28 Mar 2024 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Azione Ordinaria
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.13,7616,018,5013,693.283.7340,755,45%
1 Mese12,7116,018,5013,743.688.7921,8014,16%
3 Mesi13,4716,018,5013,243.308.1171,047,72%
6 Mesi10,6016,018,2512,463.867.1633,9136,89%
1 Anno11,5016,017,2512,444.035.6133,0126,17%
3 Anni10,3024,5555,0010,414.861.5634,2140,87%
5 Anni9,401.500,005,0011,144.823.7315,1154,36%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 14,51 0,28 1,97% 14,43 14,58 14,40 3.756.286
27 Mar 2024 14,23 0,29 2,08% 13,85 14,25 13,78 2.778.019
26 Mar 2024 13,94 0,22 1,60% 13,88 14,04 13,79 2.387.066
25 Mar 2024 13,72 0,07 0,51% 13,63 13,74 13,505 2.213.361
22 Mar 2024 13,65 -0,10 -0,73% 13,58 16,01 8,50 4.001.074
21 Mar 2024 13,75 0,35 2,61% 13,67 13,97 13,63 5.267.713
20 Mar 2024 13,40 -0,48 -3,46% 13,76 13,84 13,40 2.549.457
19 Mar 2024 13,88 0,28 2,06% 13,67 13,89 13,66 2.216.059
18 Mar 2024 13,60 -0,05 -0,37% 13,74 13,79 13,56 2.959.978
15 Mar 2024 13,65 -0,34 -2,43% 13,61 14,25 12,76 8.620.858
14 Mar 2024 13,99 0,25 1,82% 14,20 14,32 13,93 2.566.199
13 Mar 2024 13,74 -0,28 -2,00% 13,78 13,96 13,69 2.278.122
12 Mar 2024 14,02 0,12 0,86% 14,01 14,27 13,995 5.160.259
11 Mar 2024 13,90 -0,54 -3,74% 14,31 14,345 13,87 4.047.869
08 Mar 2024 14,44 0,03 0,21% 14,40 14,56 13,26 3.127.325
07 Mar 2024 14,41 0,31 2,20% 14,26 14,47 14,10 3.236.225
06 Mar 2024 14,10 0,01 0,07% 14,17 14,22 11,75 3.612.406
05 Mar 2024 14,09 0,40 2,96% 14,00 14,22 11,50 5.729.912
04 Mar 2024 13,685 0,74 5,68% 13,58 13,81 13,58 3.731.845
01 Mar 2024 12,95 -0,05 -0,38% 13,17 13,235 12,51 2.068.570
29 Feb 2024 13,00 0,34 2,69% 12,71 13,01 12,61 5.579.061

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network