Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 23.0769230769 | 0.013 | 0.016 | 0.013 | 1257771 | 0.01375271 | DE |
| 4 | 0.0035 | 28 | 0.0125 | 0.016 | 0.011 | 2087626 | 0.01369763 | DE |
| 12 | 0.003 | 23.0769230769 | 0.013 | 0.016 | 0.011 | 1417902 | 0.01286378 | DE |
| 26 | 0.001 | 6.66666666667 | 0.015 | 0.016 | 0.01 | 1421746 | 0.01306786 | DE |
| 52 | -0.002 | -11.1111111111 | 0.018 | 0.029 | 0.01 | 1290434 | 0.01494296 | DE |
| 156 | -0.024 | -60 | 0.04 | 0.125 | 0.01 | 1119082 | 0.04898141 | DE |
| 260 | -0.037 | -69.8113207547 | 0.053 | 0.13 | 0.01 | 1038142 | 0.05577055 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 2985248 |
| 1782972900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.014 | 6245938 |
| 1782886500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 595545 |
| 1782800100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2835886 |
| 1782713700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1302252 |
| 1782454500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1081761 |
| 1782368100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 473413 |
| 1782281700 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 5547242 |
| 1782195300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 250405 |
| 1782108900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 598925 |
| 1781849700 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 11186892 |
| 1781763300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 349256 |
| 1781676900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2107090 |
| 1781590500 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 2895352 |
| 1781504100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2559170 |
| 1781244900 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 33343 |
| 1781158500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 993647 |
| 1781072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3602953 |
| 1780985700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 808270 |
| 1780640100 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 355861 |
| 1780553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 4809988 |
| 1780380900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 6258527 |
| 1780294500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 250000 |
| 1780035300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 478177 |
| 1779948900 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1138133 |
| 1779862500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1034314 |
| 1779776100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.012 | 523078 |
| 1779689700 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 99954 |
| 1779430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 319087 |
| 1779344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1365943 |
| 1779257700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 72055 |
| 1779171300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 98802 |
| 1779084900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 910059 |
| 1778825700 | 0.012 | 0.001 | 9.09 | 0.013 | 0.014 | 0.012 | 3059126 |
| 1778739300 | 0.011 | -0.0015 | -12.00 | 0.013 | 0.013 | 0.011 | 244357 |
| 1778652900 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 200118 |
| 1778566500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1933092 |
| 1778480100 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.011 | 1246450 |
| 1778220900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 826066 |
| 1778134500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 278428 |
| 1778048100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 122667 |
| 1777961700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 3592541 |
| 1777875300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.0115 | 821139 |
| 1777616100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 155313 |
| 1777529700 | 0.012 | 0 | 0.00 | 0.0125 | 0.0125 | 0.012 | 170339 |
| 1777443300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 13134 |
| 1777356900 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 829861 |
| 1777270500 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 84178 |
| 1777011300 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 800180 |
| 1776924900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 732175 |
| 1776838500 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 121458 |
| 1776752100 | 0.0125 | 0.0005 | 4.17 | 0.013 | 0.013 | 0.0125 | 282965 |
| 1776665700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 3220229 |
| 1776406500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 2074662 |
| 1776320100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100185 |
| 1776233700 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 39341 |
| 1776147300 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.013 | 0.0125 | 2571353 |
| 1776060900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1383304 |
| 1775801700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1250076 |
| 1775715300 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1150186 |
| 1775628900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 3566006 |
| 1775542500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1858994 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
