Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.004 | 9.75609756098 | 0.041 | 0.05 | 0.03 | 82808 | 0.03835935 | DE |
| 12 | -0.005 | -10 | 0.05 | 0.06 | 0.03 | 126336 | 0.04677934 | DE |
| 26 | -0.065 | -59.0909090909 | 0.11 | 0.12 | 0.03 | 134081 | 0.066227 | DE |
| 52 | -0.075 | -62.5 | 0.12 | 0.125 | 0.03 | 129754 | 0.0670042 | DE |
| 156 | -0.075 | -62.5 | 0.12 | 0.125 | 0.03 | 129754 | 0.0670042 | DE |
| 260 | -0.075 | -62.5 | 0.12 | 0.125 | 0.03 | 129754 | 0.0670042 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745388900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1745302500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744870500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744784100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744697700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744611300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744352100 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1744265700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744179300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744092900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1744006500 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 193485 |
| 1743743700 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 40000 |
| 1743657300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743570900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743484500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743398100 | 0.05 | 0.009 | 21.95 | 0.049 | 0.05 | 0.049 | 115000 |
| 1743138900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1743052500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1742966100 | 0.041 | 0.006 | 17.14 | 0.041 | 0.041 | 0.041 | 55555 |
| 1742879700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742793300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742534100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742447700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742361300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1742274900 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 485000 |
| 1742188500 | 0.039 | -0.006 | -13.33 | 0.045 | 0.045 | 0.039 | 253500 |
| 1741929300 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 7500 |
| 1741842900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741756500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 33600 |
| 1741670100 | 0.045 | 0 | 0.00 | 0.042 | 0.045 | 0.041 | 150267 |
| 1741583700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 128000 |
| 1741324500 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 100000 |
| 1741238100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1741151700 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 446710 |
| 1741065300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 170000 |
| 1740978900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1740719700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 30000 |
| 1740633300 | 0.045 | -0.005 | -10.00 | 0.047 | 0.047 | 0.045 | 100801 |
| 1740546900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740460500 | 0.05 | -0.005 | -9.09 | 0.053 | 0.053 | 0.05 | 170000 |
| 1740374100 | 0.055 | 0.0040001 | 7.84 | 0.055 | 0.055 | 0.055 | 60000 |
| 1740114900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1740028500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1739942100 | 0.0509999 | -0.009 | -15.00 | 0.0509999 | 0.0509999 | 0.0509999 | 38000 |
| 1739855700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739769300 | 0.06 | 0.0090001 | 17.65 | 0.054 | 0.06 | 0.053 | 517000 |
| 1739510100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 40000 |
| 1739423700 | 0.0509999 | -0.003 | -5.56 | 0.0509999 | 0.0509999 | 0.0509999 | 58043 |
| 1739337300 | 0.054 | 0.002 | 3.85 | 0.055 | 0.055 | 0.052 | 88500 |
| 1739250900 | 0.052 | 0.003 | 6.12 | 0.052 | 0.052 | 0.052 | 57300 |
| 1739164500 | 0.049 | -0.005 | -9.26 | 0.0509999 | 0.0509999 | 0.049 | 133293 |
| 1738905300 | 0.054 | -0.005 | -8.47 | 0.054 | 0.054 | 0.054 | 200000 |
| 1738818900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1738732500 | 0.059 | 0.006 | 11.32 | 0.055 | 0.059 | 0.055 | 86599 |
| 1738646100 | 0.053 | 0.003 | 6.00 | 0.055 | 0.055 | 0.053 | 51562 |
| 1738559700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738300500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16707 |
| 1738214100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738127700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 70000 |
| 1738041300 | 0.05 | -0.009 | -15.25 | 0.05 | 0.05 | 0.05 | 100000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
