Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 0.585 | -0.005 | -0.85 | 0.58 | 0.6 | 0.5699999 | 199689 |
| 1782972900 | 0.59 | 0.035 | 6.31 | 0.56 | 0.6 | 0.56 | 591758 |
| 1782886500 | 0.555 | 0.02 | 3.74 | 0.55 | 0.58 | 0.55 | 535182 |
| 1782800100 | 0.535 | -0.005 | -0.93 | 0.555 | 0.56 | 0.53 | 972724 |
| 1782713700 | 0.54 | -0.075 | -12.20 | 0.595 | 0.595 | 0.525 | 1172796 |
| 1782454500 | 0.615 | -0.015 | -2.38 | 0.62 | 0.635 | 0.605 | 561894 |
| 1782368100 | 0.63 | -0.025 | -3.82 | 0.65 | 0.65 | 0.615 | 548163 |
| 1782281700 | 0.655 | 0.005 | 0.77 | 0.625 | 0.665 | 0.625 | 398665 |
| 1782195300 | 0.65 | 0.05 | 8.33 | 0.6 | 0.65 | 0.575 | 1177651 |
| 1782108900 | 0.6 | -0.0125 | -2.04 | 0.625 | 0.63 | 0.575 | 971556 |
| 1781849700 | 0.6125 | -0.1075 | -14.93 | 0.65 | 0.66 | 0.59 | 1498656 |
| 1781763300 | 0.72 | -0.045 | -5.88 | 0.74 | 0.75 | 0.7 | 352583 |
| 1781676900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1781590500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1781504100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1781244900 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1781158500 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1781072100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1780985700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1780640100 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1780553700 | 0.765 | 0 | 0.00 | 0.765 | 0.765 | 0.765 | 0 |
| 1780467300 | 0.765 | -0.055 | -6.71 | 0.8199999 | 0.8199999 | 0.755 | 608043 |
| 1780380900 | 0.8199999 | 0.0499999 | 6.49 | 0.795 | 0.825 | 0.79 | 1263347 |
| 1780294500 | 0.77 | 0.02 | 2.67 | 0.775 | 0.785 | 0.7475 | 590958 |
| 1780035300 | 0.75 | 0.08 | 11.94 | 0.71 | 0.755 | 0.71 | 1318365 |
| 1779948900 | 0.67 | -0.015 | -2.19 | 0.675 | 0.6949999 | 0.665 | 176281 |
| 1779862500 | 0.685 | -0.0175 | -2.49 | 0.6899999 | 0.6949999 | 0.675 | 198911 |
| 1779776100 | 0.7025 | -0.0075 | -1.06 | 0.7 | 0.7125 | 0.6899999 | 257508 |
| 1779689700 | 0.71 | 0.005 | 0.71 | 0.72 | 0.725 | 0.6899999 | 300277 |
| 1779430500 | 0.705 | 0.035 | 5.22 | 0.7 | 0.71 | 0.685 | 295099 |
| 1779344100 | 0.67 | 0.03 | 4.69 | 0.65 | 0.705 | 0.65 | 1100216 |
| 1779257700 | 0.64 | -0.055 | -7.91 | 0.67 | 0.7 | 0.635 | 754669 |
| 1779171300 | 0.6949999 | 0.0299999 | 4.51 | 0.68 | 0.6949999 | 0.67 | 388823 |
| 1779084900 | 0.665 | 0.005 | 0.76 | 0.66 | 0.675 | 0.655 | 281790 |
| 1778825700 | 0.66 | -0.0375 | -5.38 | 0.7 | 0.7 | 0.66 | 463438 |
| 1778739300 | 0.6975 | -0.0325 | -4.45 | 0.75 | 0.75 | 0.6899999 | 389650 |
| 1778652900 | 0.73 | -0.005 | -0.68 | 0.745 | 0.75 | 0.72 | 279192 |
| 1778566500 | 0.735 | -0.015 | -2.00 | 0.745 | 0.755 | 0.725 | 464309 |
| 1778480100 | 0.75 | 0.005 | 0.67 | 0.75 | 0.76 | 0.73 | 369564 |
| 1778220900 | 0.745 | -0.02 | -2.61 | 0.77 | 0.77 | 0.74 | 210187 |
| 1778134500 | 0.765 | 0.0675 | 9.68 | 0.72 | 0.77 | 0.72 | 939680 |
| 1778048100 | 0.6975 | 0.0075001 | 1.09 | 0.71 | 0.71 | 0.675 | 294047 |
| 1777961700 | 0.6899999 | 0.0349999 | 5.34 | 0.65 | 0.71 | 0.65 | 1208128 |
| 1777875300 | 0.655 | 0.01 | 1.55 | 0.66 | 0.665 | 0.65 | 273247 |
| 1777616100 | 0.645 | 0.025 | 4.03 | 0.635 | 0.665 | 0.635 | 614930 |
| 1777529700 | 0.62 | -0.03 | -4.62 | 0.645 | 0.645 | 0.61 | 588438 |
| 1777443300 | 0.65 | 0 | 0.00 | 0.65 | 0.665 | 0.64 | 390440 |
| 1777356900 | 0.65 | -0.045 | -6.47 | 0.7 | 0.7 | 0.645 | 1010576 |
| 1777270500 | 0.6949999 | 0 | 0.00 | 0.7 | 0.705 | 0.685 | 661436 |
| 1777011300 | 0.6949999 | 0 | 0.00 | 0.7 | 0.72 | 0.6899999 | 426849 |
| 1776924900 | 0.6949999 | -0.02 | -2.80 | 0.725 | 0.73 | 0.6949999 | 561748 |
| 1776838500 | 0.715 | -0.04 | -5.30 | 0.75 | 0.75 | 0.71 | 325758 |
| 1776752100 | 0.755 | 0.015 | 2.03 | 0.75 | 0.765 | 0.735 | 340202 |
| 1776665700 | 0.74 | 0.015 | 2.07 | 0.725 | 0.7574999 | 0.705 | 694433 |
| 1776406500 | 0.725 | -0.01 | -1.36 | 0.725 | 0.75 | 0.72 | 234071 |
| 1776320100 | 0.735 | -0.015 | -2.00 | 0.76 | 0.765 | 0.725 | 569135 |
| 1776233700 | 0.75 | -0.015 | -1.96 | 0.79 | 0.79 | 0.745 | 514813 |
| 1776147300 | 0.765 | 0.0775 | 11.27 | 0.715 | 0.765 | 0.715 | 776915 |
| 1776060900 | 0.6875 | -0.0275 | -3.85 | 0.715 | 0.715 | 0.675 | 269551 |
| 1775801700 | 0.715 | 0.005 | 0.70 | 0.71 | 0.72 | 0.6899999 | 904386 |
| 1775715300 | 0.71 | -0.035 | -4.70 | 0.73 | 0.73 | 0.7 | 320125 |
| 1775628900 | 0.745 | 0.0550001 | 7.97 | 0.71 | 0.755 | 0.71 | 798500 |
| 1775542500 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.71 | 0.675 | 564137 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
