Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -3.125 | 0.16 | 0.16 | 0.145 | 5485968 | 0.15146658 | DE |
| 4 | -0.095 | -38 | 0.25 | 0.26 | 0.145 | 5250412 | 0.17974593 | DE |
| 12 | -0.13 | -45.6140350877 | 0.285 | 0.31 | 0.145 | 3394184 | 0.22186404 | DE |
| 26 | -0.265 | -63.0952380952 | 0.42 | 0.5925 | 0.145 | 4133380 | 0.33160439 | DE |
| 52 | -0.255 | -62.1951219512 | 0.41 | 1.115 | 0.145 | 6646373 | 0.51599351 | DE |
| 156 | -0.845 | -84.5 | 1 | 1.18 | 0.145 | 4280920 | 0.60206207 | DE |
| 260 | -2.205 | -93.4322033898 | 2.36 | 12.47 | 0.145 | 4302182 | 1.9925029 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.155 | 0.0025 | 1.64 | 0.155 | 0.16 | 0.15 | 3607761 |
| 1782886500 | 0.1525 | 0.0025 | 1.67 | 0.155 | 0.155 | 0.15 | 2317162 |
| 1782800100 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 7383221 |
| 1782713700 | 0.15 | 0 | 0.00 | 0.15 | 0.155 | 0.145 | 6730064 |
| 1782454500 | 0.15 | -0.005 | -3.23 | 0.155 | 0.16 | 0.15 | 4112354 |
| 1782368100 | 0.155 | -0.005 | -3.13 | 0.16 | 0.16 | 0.15 | 6887040 |
| 1782281700 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 3931731 |
| 1782195300 | 0.16 | -0.0025 | -1.54 | 0.165 | 0.1675 | 0.16 | 3148730 |
| 1782108900 | 0.1625 | -0.0075 | -4.41 | 0.165 | 0.175 | 0.16 | 9998507 |
| 1781849700 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.165 | 6980827 |
| 1781763300 | 0.18 | -0.0025 | -1.37 | 0.18 | 0.195 | 0.18 | 5582358 |
| 1781676900 | 0.1825 | -0.0545 | -23.00 | 0.2049999 | 0.24 | 0.175 | 16234002 |
| 1781590500 | 0.237 | 0 | 0.00 | 0.237 | 0.237 | 0.237 | 0 |
| 1781504100 | 0.237 | -0.0005 | -0.21 | 0.235 | 0.245 | 0.23 | 2038414 |
| 1781244900 | 0.2375 | 0.0075 | 3.26 | 0.24 | 0.245 | 0.235 | 1817777 |
| 1781158500 | 0.23 | 0.02 | 9.52 | 0.23 | 0.26 | 0.225 | 7553723 |
| 1781072100 | 0.21 | -0.02 | -8.70 | 0.21 | 0.22 | 0.21 | 2643035 |
| 1780985700 | 0.23 | -0.0125 | -5.15 | 0.23 | 0.24 | 0.23 | 2154025 |
| 1780640100 | 0.2425 | -0.0025 | -1.02 | 0.24 | 0.2425 | 0.23 | 2226942 |
| 1780553700 | 0.245 | -0.0125 | -4.85 | 0.25 | 0.25 | 0.238 | 2767499 |
| 1780467300 | 0.2575 | 0.01 | 4.04 | 0.25 | 0.265 | 0.245 | 2854660 |
| 1780380900 | 0.2475 | -0.0025 | -1.00 | 0.255 | 0.255 | 0.24 | 2466630 |
| 1780294500 | 0.25 | -0.0025 | -0.99 | 0.255 | 0.27 | 0.25 | 3128279 |
| 1780035300 | 0.2525 | 0.0125 | 5.21 | 0.25 | 0.26 | 0.245 | 1127582 |
| 1779948900 | 0.24 | -0.012 | -4.76 | 0.25 | 0.255 | 0.24 | 1130017 |
| 1779862500 | 0.252 | 0.005 | 2.02 | 0.245 | 0.255 | 0.245 | 473157 |
| 1779776100 | 0.247 | -0.0055 | -2.18 | 0.255 | 0.255 | 0.24 | 1491845 |
| 1779689700 | 0.2525 | 0 | 0.00 | 0.25 | 0.255 | 0.245 | 805472 |
| 1779430500 | 0.2525 | 0.0275 | 12.22 | 0.23 | 0.26 | 0.23 | 5090392 |
| 1779344100 | 0.225 | 0.005 | 2.27 | 0.225 | 0.2325 | 0.2225 | 1435063 |
| 1779257700 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.2175 | 1399545 |
| 1779171300 | 0.225 | 0 | 0.00 | 0.225 | 0.235 | 0.22 | 1058637 |
| 1779084900 | 0.225 | -0.0075 | -3.23 | 0.225 | 0.23 | 0.225 | 1777149 |
| 1778825700 | 0.2325 | -0.0075 | -3.13 | 0.235 | 0.2425 | 0.23 | 2153376 |
| 1778739300 | 0.24 | -0.005 | -2.04 | 0.24 | 0.245 | 0.235 | 951634 |
| 1778652900 | 0.245 | 0.0075 | 3.16 | 0.235 | 0.2475 | 0.23 | 2759324 |
| 1778566500 | 0.2375 | -0.015 | -5.94 | 0.255 | 0.26 | 0.235 | 7036418 |
| 1778480100 | 0.2525 | 0 | 0.00 | 0.255 | 0.26 | 0.25 | 1943310 |
| 1778220900 | 0.2525 | -0.0025 | -0.98 | 0.25 | 0.26 | 0.241 | 1665158 |
| 1778134500 | 0.255 | -0.0025 | -0.97 | 0.26 | 0.265 | 0.252 | 2150358 |
| 1778048100 | 0.2575 | 0.0025 | 0.98 | 0.255 | 0.26 | 0.242 | 2857772 |
| 1777961700 | 0.255 | -0.0075 | -2.86 | 0.26 | 0.26 | 0.251 | 2109508 |
| 1777875300 | 0.2625 | -0.0125 | -4.55 | 0.27 | 0.2849999 | 0.26 | 2584948 |
| 1777616100 | 0.275 | 0.025 | 10.00 | 0.255 | 0.275 | 0.255 | 4312147 |
| 1777529700 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.241 | 2722736 |
| 1777443300 | 0.255 | -0.0075 | -2.86 | 0.26 | 0.26 | 0.25 | 1301817 |
| 1777356900 | 0.2625 | -0.005 | -1.87 | 0.265 | 0.27 | 0.253 | 3986184 |
| 1777270500 | 0.2675 | 0 | 0.00 | 0.265 | 0.2675 | 0.251 | 3111442 |
| 1777011300 | 0.2675 | -0.0075 | -2.73 | 0.27 | 0.275 | 0.26 | 4405926 |
| 1776924900 | 0.275 | -0.01 | -3.51 | 0.2849999 | 0.2849999 | 0.27 | 2796525 |
| 1776838500 | 0.2849999 | 0 | 0.00 | 0.28 | 0.295 | 0.28 | 2068856 |
| 1776752100 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.3 | 0.28 | 2742902 |
| 1776665700 | 0.28 | 0 | 0.00 | 0.28 | 0.29 | 0.275 | 2875987 |
| 1776406500 | 0.28 | -0.015 | -5.08 | 0.305 | 0.31 | 0.279 | 3608829 |
| 1776320100 | 0.295 | 0.0225 | 8.26 | 0.275 | 0.305 | 0.275 | 6102427 |
| 1776233700 | 0.2725 | 0.0025 | 0.93 | 0.27 | 0.28 | 0.258 | 1469560 |
| 1776147300 | 0.27 | 0.005 | 1.89 | 0.27 | 0.275 | 0.256 | 1749075 |
| 1776060900 | 0.265 | -0.02 | -7.02 | 0.28 | 0.2849999 | 0.265 | 2333368 |
| 1775801700 | 0.2849999 | 0.0124999 | 4.59 | 0.2849999 | 0.3 | 0.253 | 3833972 |
| 1775715300 | 0.2725 | -0.01 | -3.54 | 0.2849999 | 0.2849999 | 0.255 | 2483280 |
| 1775628900 | 0.2824999 | 0.0224999 | 8.65 | 0.265 | 0.2849999 | 0.239 | 3921335 |
| 1775542500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.27 | 0.235 | 2285450 |
| 1775106900 | 0.255 | -0.025 | -8.93 | 0.275 | 0.28 | 0.255 | 3755763 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
