Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -9.35064935065 | 7.7 | 7.84 | 6.62 | 1028234 | 7.28718815 | DE |
| 4 | 0.1 | 1.45348837209 | 6.88 | 7.84 | 6.62 | 1447814 | 7.12024362 | DE |
| 12 | 0.99 | 16.5275459098 | 5.99 | 7.84 | 5.885 | 1288345 | 7.02746445 | DE |
| 26 | 1.75 | 33.4608030593 | 5.23 | 7.84 | 4.98 | 1251180 | 6.35096428 | DE |
| 52 | 3.95 | 130.363036304 | 3.03 | 7.84 | 2.91 | 1271538 | 5.37230856 | DE |
| 156 | 4.46 | 176.984126984 | 2.52 | 7.84 | 2.21 | 1106627 | 3.9386694 | DE |
| 260 | 5.46 | 359.210526316 | 1.52 | 7.84 | 1.5 | 1333749 | 3.00175232 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783491300 | 6.88 | -0.2 | -2.82 | 6.93 | 6.98 | 6.8 | 835078 |
| 1783404900 | 7.08 | 0.1 | 1.43 | 7.22 | 7.22 | 7 | 1063588 |
| 1783318500 | 6.98 | -0.23 | -3.12 | 7.18 | 7.22 | 6.95 | 471269 |
| 1783059300 | 7.205 | -0.01 | -0.07 | 7.14 | 7.255 | 7.06 | 401611 |
| 1782972900 | 7.21 | -0.27 | -3.61 | 7.24 | 7.38 | 7.11 | 813948 |
| 1782886500 | 7.48 | 0.06 | 0.81 | 7.7 | 7.84 | 7.435 | 2390755 |
| 1782800100 | 7.42 | 0.22 | 3.06 | 7.34 | 7.485 | 7.24 | 1406422 |
| 1782713700 | 7.2 | -0.1 | -1.30 | 7.24 | 7.29 | 7.08 | 842476 |
| 1782454500 | 7.295 | 0.09 | 1.32 | 7.31 | 7.36 | 7.2 | 1137403 |
| 1782368100 | 7.2 | 0.02 | 0.28 | 7.13 | 7.31 | 7.11 | 1023317 |
| 1782281700 | 7.18 | 0.1 | 1.41 | 7.04 | 7.24 | 7.03 | 1012970 |
| 1782195300 | 7.08 | 0.09 | 1.29 | 6.98 | 7.14 | 6.92 | 1751719 |
| 1782108900 | 6.99 | 0.11 | 1.60 | 6.86 | 7.06 | 6.78 | 1709932 |
| 1781849700 | 6.88 | -0.21 | -2.96 | 7 | 7.11 | 6.83 | 5559668 |
| 1781763300 | 7.09 | -0.27 | -3.67 | 7.27 | 7.39 | 7.01 | 2016102 |
| 1781676900 | 7.36 | 0.09 | 1.24 | 7.23 | 7.45 | 7.145 | 1541781 |
| 1781590500 | 7.27 | 0.05 | 0.69 | 7.2 | 7.38 | 7.15 | 1495400 |
| 1781504100 | 7.22 | 0.23 | 3.29 | 7.2 | 7.26 | 7.11 | 1070477 |
| 1781244900 | 6.99 | 0.12 | 1.75 | 7.05 | 7.1 | 6.93 | 789379 |
| 1781158500 | 6.87 | -0.02 | -0.29 | 6.84 | 6.89 | 6.68 | 1487490 |
| 1781072100 | 6.89 | -0.2 | -2.82 | 6.88 | 6.99 | 6.81 | 970576 |
| 1780985700 | 7.09 | -0.07 | -0.98 | 6.98 | 7.12 | 6.68 | 1609138 |
| 1780640100 | 7.16 | -0.31 | -4.15 | 7.5 | 7.5 | 7.15 | 1606207 |
| 1780553700 | 7.47 | 0 | 0.00 | 7.45 | 7.5 | 7.38 | 683888 |
| 1780467300 | 7.47 | -0.07 | -0.93 | 7.58 | 7.58 | 7.32 | 1440336 |
| 1780380900 | 7.54 | -0.06 | -0.79 | 7.4 | 7.56 | 7.35 | 858591 |
| 1780294500 | 7.6 | -0.01 | -0.13 | 7.6 | 7.66 | 7.52 | 770165 |
| 1780035300 | 7.61 | 0.13 | 1.74 | 7.56 | 7.635 | 7.5 | 1522233 |
| 1779948900 | 7.48 | -0.06 | -0.80 | 7.45 | 7.635 | 7.42 | 996627 |
| 1779862500 | 7.54 | 0.11 | 1.48 | 7.45 | 7.57 | 7.39 | 980940 |
| 1779776100 | 7.43 | 0.23 | 3.19 | 7.22 | 7.47 | 7.2 | 1355443 |
| 1779689700 | 7.2 | 0.09 | 1.27 | 7.13 | 7.26 | 7.02 | 689727 |
| 1779430500 | 7.11 | -0.04 | -0.56 | 7.2 | 7.25 | 7.1 | 1046492 |
| 1779344100 | 7.15 | 0.11 | 1.56 | 7.13 | 7.3 | 7.09 | 1706964 |
| 1779257700 | 7.04 | -0.18 | -2.49 | 7.15 | 7.23 | 6.97 | 2081573 |
| 1779171300 | 7.22 | 0.05 | 0.70 | 7.25 | 7.27 | 7.15 | 852569 |
| 1779084900 | 7.17 | -0.46 | -6.03 | 7.64 | 7.66 | 7.15 | 1701531 |
| 1778825700 | 7.63 | 0.13 | 1.73 | 7.53 | 7.7 | 7.49 | 1333791 |
| 1778739300 | 7.5 | 0.15 | 1.97 | 7.41 | 7.54 | 7.37 | 3791065 |
| 1778652900 | 7.355 | 0.11 | 1.45 | 7.26 | 7.39 | 7.22 | 1311032 |
| 1778566500 | 7.25 | 0.1 | 1.40 | 7.15 | 7.28 | 7.15 | 1267304 |
| 1778480100 | 7.15 | 0.13 | 1.78 | 7.1 | 7.26 | 7.09 | 1231988 |
| 1778220900 | 7.025 | -0.11 | -1.47 | 6.95 | 7.06 | 6.93 | 1275069 |
| 1778134500 | 7.13 | 0.47 | 6.98 | 6.87 | 7.13 | 6.85 | 1774247 |
| 1778048100 | 6.665 | 0.25 | 3.82 | 6.46 | 6.7 | 6.4349999 | 1969678 |
| 1777961700 | 6.42 | -0.07 | -1.00 | 6.42 | 6.5 | 6.38 | 741646 |
| 1777875300 | 6.485 | 0.07 | 1.01 | 6.44 | 6.59 | 6.44 | 1365109 |
| 1777616100 | 6.42 | 0.32 | 5.25 | 6.3 | 6.44 | 6.26 | 1047749 |
| 1777529700 | 6.1 | 0.1 | 1.67 | 5.93 | 6.1 | 5.925 | 900045 |
| 1777443300 | 6 | -0.05 | -0.83 | 6 | 6.12 | 5.99 | 1197120 |
| 1777356900 | 6.05 | -0.02 | -0.33 | 6.05 | 6.09 | 6 | 667472 |
| 1777270500 | 6.07 | -0.06 | -0.90 | 6.08 | 6.12 | 6.03 | 607539 |
| 1777011300 | 6.125 | -0.04 | -0.57 | 6.25 | 6.25 | 6.09 | 702783 |
| 1776924900 | 6.16 | -0.13 | -2.07 | 6.26 | 6.36 | 6.12 | 704622 |
| 1776838500 | 6.29 | -0.04 | -0.63 | 6.3099999 | 6.32 | 6.205 | 800084 |
| 1776752100 | 6.33 | 0.15 | 2.43 | 6.19 | 6.35 | 6.1849999 | 959472 |
| 1776665700 | 6.18 | 0.08 | 1.31 | 6.16 | 6.21 | 6.03 | 1032876 |
| 1776406500 | 6.1 | 0.14 | 2.35 | 6.05 | 6.43 | 5.99 | 1153793 |
| 1776320100 | 5.96 | -0.01 | -0.17 | 6.04 | 6.04 | 5.885 | 537232 |
| 1776233700 | 5.97 | 0.01 | 0.17 | 5.99 | 6.05 | 5.94 | 781917 |
| 1776147300 | 5.96 | 0.05 | 0.85 | 6.03 | 6.03 | 5.85 | 1191357 |
| 1776060900 | 5.91 | -0.16 | -2.64 | 6 | 6.055 | 5.89 | 841443 |
| 1775801700 | 6.07 | 0.09 | 1.42 | 5.89 | 6.09 | 5.88 | 836130 |
| 1775715300 | 5.985 | -0.06 | -0.99 | 5.88 | 6.07 | 5.86 | 968979 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
