Dati storici Netwealth - NWL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,76	20,19	18,69	19,58	361.224	-0,36	-1,82%
1 Mese	21,27	21,305	18,69	19,85	435.573	-1,87	-8,79%
3 Mesi	16,74	21,68	16,51	19,38	375.705	2,66	15,89%
6 Mesi	13,01	21,68	12,06	16,98	356.976	6,39	49,12%
1 Anno	13,11	21,68	12,06	15,72	342.846	6,29	47,98%
3 Anni	14,76	21,68	10,35	14,67	340.522	4,64	31,44%
5 Anni	9,60	21,68	4,80	12,56	431.454	9,80	102,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	20,00	0,17	0,86%	19,99	20,19	19,90	309.788
23 Apr 2024	19,83	0,10	0,51%	19,87	19,91	19,63	341.016
22 Apr 2024	19,73	0,86	4,56%	19,14	19,78	19,11	351.902
19 Apr 2024	18,87	-0,84	-4,26%	19,28	19,47	18,69	433.280
18 Apr 2024	19,71	-0,13	-0,66%	19,76	19,98	19,61	370.136
17 Apr 2024	19,84	0,14	0,71%	19,60	19,95	19,45	246.730
16 Apr 2024	19,70	-0,13	-0,66%	19,50	19,80	19,48	318.775
15 Apr 2024	19,83	-0,30	-1,49%	19,98	20,05	19,35	346.954
12 Apr 2024	20,13	0,86	4,46%	19,75	20,19	19,555	788.243
11 Apr 2024	19,27	-1,02	-5,03%	20,65	20,65	18,74	1.330.865
10 Apr 2024	20,29	0,01	0,05%	20,40	20,64	20,14	434.332
09 Apr 2024	20,28	-0,05	-0,25%	20,30	20,39	20,17	231.051
08 Apr 2024	20,33	0,26	1,30%	20,41	20,51	20,23	329.448
05 Apr 2024	20,07	-0,20	-0,99%	20,28	20,28	20,04	278.413
04 Apr 2024	20,27	0,49	2,48%	20,07	20,52	20,04	440.232
03 Apr 2024	19,78	-0,40	-1,98%	19,93	20,17	19,58	338.445
02 Apr 2024	20,18	-0,88	-4,18%	20,40	20,58	19,845	479.646
28 Mar 2024	21,06	0,00	0,00%	21,27	21,305	20,87	364.934
27 Mar 2024	21,06	-0,60	-2,77%	21,43	21,68	20,97	458.967
26 Mar 2024	21,66	0,17	0,79%	21,41	21,66	21,34	207.702