Dati storici Netwealth - NWL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,50	32,05	29,33	30,55	450.139	0,07	0,22%
1 Mese	28,35	32,05	25,98	28,80	356.936	3,22	11,36%
3 Mesi	29,48	32,05	25,98	29,26	361.291	2,09	7,09%
6 Mesi	22,63	32,05	19,71	26,61	363.584	8,94	39,51%
1 Anno	17,30	32,05	16,35	23,59	339.190	14,27	82,49%
3 Anni	14,90	32,05	10,35	17,03	330.864	16,67	111,88%
5 Anni	8,19	32,05	4,80	14,90	400.253	23,38	285,47%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	31,57	0,25	0,80%	31,32	31,62	31,02	217.950
30 Gen 2025	31,32	0,39	1,26%	30,94	31,44	30,85	271.834
29 Gen 2025	30,93	0,07	0,23%	31,22	31,29	30,67	291.974
28 Gen 2025	30,86	0,18	0,59%	30,38	31,18	30,32	479.479
24 Gen 2025	30,68	0,57	1,89%	30,35	30,77	29,81	346.026
23 Gen 2025	30,11	0,54	1,83%	31,50	32,05	29,33	683.076
22 Gen 2025	29,57	1,51	5,38%	28,23	29,58	27,91	443.195
21 Gen 2025	28,06	1,16	4,31%	27,81	28,39	27,70	419.834
20 Gen 2025	26,90	0,21	0,79%	26,77	27,15	26,73	211.262
17 Gen 2025	26,69	-0,43	-1,59%	26,98	27,33	26,55	418.957
16 Gen 2025	27,12	0,51	1,92%	27,28	27,44	26,55	487.571
15 Gen 2025	26,61	-0,62	-2,28%	27,28	27,29	25,98	460.828
14 Gen 2025	27,23	-0,10	-0,37%	27,39	28,14	27,08	491.325
13 Gen 2025	27,33	-3,10	-10,19%	28,78	28,94	27,33	516.854
10 Gen 2025	30,43	0,11	0,36%	30,42	30,70	30,38	286.651
09 Gen 2025	30,32	0,37	1,24%	29,95	30,33	29,67	234.743
08 Gen 2025	29,95	-0,04	-0,13%	29,40	30,05	29,40	260.035
07 Gen 2025	29,99	1,12	3,88%	29,00	30,03	28,65	305.581
06 Gen 2025	28,87	0,21	0,73%	28,70	28,90	28,59	169.525
03 Gen 2025	28,66	0,20	0,70%	28,17	28,68	28,16	121.379
02 Gen 2025	28,46	-0,29	-1,01%	28,35	28,50	28,06	153.495