Dati storici Norwest Minerals Limited - NWM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.01	0.011	0.009	1035350	0.01	DE
4	-0.001	-9.09090909091	0.011	0.0125	0.009	910702	0.01080894	DE
12	-0.003	-23.0769230769	0.013	0.018	0.009	1008558	0.01269628	DE
26	-0.0015	-13.0434782609	0.0115	0.027	0.009	2158539	0.01666309	DE
52	-0.005	-33.3333333333	0.015	0.027	0.009	2144261	0.01454074	DE
156	-0.022	-68.75	0.032	0.068	0.009	1244967	0.0177404	DE
260	-0.08	-88.8888888889	0.09	0.094	0.009	979686	0.02750601	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.01	0.001	11.11	0.01	0.01	0.009	5553522
1781158500	0.009	-0.001	-10.00	0.01	0.01	0.009	1914092
1781072100	0.01	0	0.00	0.01	0.01	0.01	0
1780985700	0.01	0	0.00	0.01	0.011	0.01	2061814
1780640100	0.01	0	0.00	0.01	0.01	0.01	8886
1780553700	0.01	0	0.00	0.01	0.01	0.01	0
1780467300	0.01	0	0.00	0.0105	0.011	0.01	673800
1780380900	0.01	0	0.00	0.01	0.01	0.01	3145
1780294500	0.01	-0.001	-9.09	0.011	0.011	0.01	669364
1780035300	0.011	0	0.00	0.011	0.011	0.011	1542818
1779948900	0.011	0	0.00	0.011	0.011	0.011	2385253
1779862500	0.011	0	0.00	0.012	0.012	0.011	4380565
1779776100	0.011	0.001	10.00	0.012	0.012	0.011	46132
1779689700	0.01	0	0.00	0.01	0.01	0.01	0
1779430500	0.01	-0.002	-16.67	0.011	0.011	0.01	333709
1779344100	0.012	0.001	9.09	0.012	0.012	0.011	668131
1779257700	0.011	0	0.00	0.012	0.012	0.011	38059
1779171300	0.011	0	0.00	0.012	0.012	0.011	760769
1779084900	0.011	0	0.00	0.011	0.012	0.011	161397
1778825700	0.011	-0.001	-8.33	0.0125	0.0125	0.011	538813
1778739300	0.012	0	0.00	0.011	0.012	0.011	298577
1778652900	0.012	0	0.00	0.012	0.012	0.012	426356
1778566500	0.012	0	0.00	0.012	0.012	0.012	219131
1778480100	0.012	-0.001	-7.69	0.013	0.013	0.012	469472
1778220900	0.013	0.001	8.33	0.013	0.013	0.013	4040769
1778134500	0.012	0	0.00	0.012	0.012	0.012	356482
1778048100	0.012	0	0.00	0.012	0.012	0.012	1934
1777961700	0.012	0	0.00	0.012	0.013	0.012	819333
1777875300	0.012	0	0.00	0.012	0.0125	0.012	285221
1777616100	0.012	0	0.00	0.012	0.012	0.012	56866
1777529700	0.012	-0.001	-7.69	0.014	0.014	0.012	33156
1777443300	0.013	0.001	8.33	0.012	0.013	0.012	96217
1777356900	0.012	-0.001	-7.69	0.012	0.012	0.012	373838
1777270500	0.013	0.001	8.33	0.013	0.013	0.013	3015492
1777011300	0.012	0	0.00	0.012	0.012	0.012	53348
1776924900	0.012	0	0.00	0.013	0.013	0.012	834815
1776838500	0.012	0	0.00	0.012	0.012	0.012	0
1776752100	0.012	0	0.00	0.012	0.012	0.012	0
1776665700	0.012	0	0.00	0.012	0.012	0.012	0
1776406500	0.012	0	0.00	0.013	0.013	0.012	83020
1776320100	0.012	0	0.00	0.012	0.012	0.012	0
1776233700	0.012	0	0.00	0.012	0.012	0.012	32277
1776147300	0.012	0	0.00	0.013	0.013	0.012	395603
1776060900	0.012	0	0.00	0.014	0.014	0.012	648754
1775801700	0.012	0	0.00	0.012	0.012	0.012	1023524
1775715300	0.012	0	0.00	0.012	0.012	0.012	241417
1775628900	0.012	0	0.00	0.013	0.013	0.012	1179771
1775542500	0.012	-0.001	-7.69	0.013	0.013	0.012	1207933
1775106900	0.013	-0.001	-7.14	0.014	0.014	0.012	438856
1775020500	0.014	0	0.00	0.013	0.014	0.012	1140864
1774934100	0.014	0	0.00	0.013	0.014	0.013	186213
1774847700	0.014	0.001	7.69	0.013	0.014	0.013	278909
1774588500	0.013	-0.002	-13.33	0.014	0.014	0.013	659281
1774502100	0.015	-0.001	-6.25	0.016	0.018	0.015	3813117
1774415700	0.016	0.002	14.29	0.014	0.016	0.014	3753926
1774329300	0.014	0.002	16.67	0.013	0.015	0.012	6229874
1774242900	0.012	-0.002	-14.29	0.014	0.014	0.012	2271432
1773983700	0.014	0.001	7.69	0.013	0.014	0.013	900125
1773897300	0.013	-0.001	-7.14	0.013	0.0135	0.013	289361
1773810900	0.014	-0.001	-6.67	0.015	0.015	0.014	388590
1773724500	0.015	0.002	15.38	0.013	0.015	0.013	421505
1773638100	0.013	-0.001	-7.14	0.014	0.014	0.013	3488807

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Norwest Minerals Limited (NWM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Norwest Minerals Limited (NWM)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci