Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.003 | 0.004 | 0.002 | 1116883 | 0.00240291 | DE |
| 4 | -0.001 | -25 | 0.004 | 0.004 | 0.002 | 1075108 | 0.00307741 | DE |
| 12 | -0.001 | -25 | 0.004 | 0.005 | 0.002 | 1145012 | 0.0037047 | DE |
| 26 | 0 | 0 | 0.003 | 0.011 | 0.002 | 927061 | 0.00462011 | DE |
| 52 | 0 | 0 | 0.003 | 0.011 | 0.002 | 1645186 | 0.00349333 | DE |
| 156 | 0 | 0 | 0.003 | 0.011 | 0.002 | 1763839 | 0.00342219 | DE |
| 260 | 0 | 0 | 0.003 | 0.011 | 0.002 | 1763839 | 0.00342219 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780553700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 1000000 |
| 1780467300 | 0.002 | -0.001 | -33.33 | 0.004 | 0.004 | 0.002 | 2000650 |
| 1780380900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 350000 |
| 1780294500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1780035300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779948900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779862500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779776100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779689700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779257700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779171300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1779084900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 450000 |
| 1778825700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 150000 |
| 1778739300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778652900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778566500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2500000 |
| 1778480100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1778220900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.005 | 0.004 | 909350 |
| 1778134500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 26000 |
| 1778048100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777961700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777875300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777616100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777529700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1777443300 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 7000000 |
| 1777353300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777266900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777007700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776921300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776834900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776748500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776662100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776402900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776316500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776230100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776143700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1776057300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775798100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775711700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775625300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775538900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775106900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1775020500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774934100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1774847700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000000 |
| 1774588500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 729210 |
| 1774502100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 1250000 |
| 1774415700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 250000 |
| 1774329300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 250000 |
| 1774242900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 100000 |
| 1773983700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1773897300 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 1400000 |
| 1773810900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1773724500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 100000 |
| 1773638100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1773378900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1773292500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1773206100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1773119700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1773033300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
