Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782713700 | 35.99 | -0.01 | -0.03 | 35.99 | 35.99 | 35.99 | 1281 |
| 1782454500 | 36 | 1 | 2.86 | 35 | 36 | 35 | 143 |
| 1782368100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1782281700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1782195300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1782108900 | 35 | -0.5 | -1.41 | 35 | 35 | 35 | 444 |
| 1781849700 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 125 |
| 1781763300 | 36 | -2 | -5.26 | 37 | 37 | 36 | 769 |
| 1781676900 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1781590500 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1781504100 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1781244900 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1781158500 | 38 | 1 | 2.70 | 38 | 38 | 38 | 3001 |
| 1781072100 | 37 | -0.5 | -1.33 | 37 | 37 | 37 | 27 |
| 1780985700 | 37.5 | 2 | 5.63 | 36 | 37.5 | 36 | 111 |
| 1780640100 | 35.5 | 0.5 | 1.43 | 36 | 36 | 35.5 | 151 |
| 1780553700 | 35 | 0 | 0.00 | 35 | 36.116 | 35 | 777 |
| 1780467300 | 35 | -1.5 | -4.11 | 36.4 | 36.4 | 35 | 1110 |
| 1780380900 | 36.5 | 0.03 | 0.08 | 36.5 | 36.979 | 36.5 | 556 |
| 1780294500 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1780035300 | 36.47 | 0 | 0.00 | 36.47 | 36.47 | 36.47 | 0 |
| 1779948900 | 36.47 | -0.03 | -0.08 | 36.5 | 36.5 | 36.47 | 37 |
| 1779862500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 14 |
| 1779776100 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1779689700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1779430500 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1779344100 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1779257700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 155 |
| 1779171300 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1779084900 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1778825700 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1778739300 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1778652900 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1778566500 | 36.5 | 2.5 | 7.35 | 36.5 | 36.5 | 36.5 | 561 |
| 1778480100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1778220900 | 34 | 0 | 0.00 | 34 | 34 | 33.5 | 597 |
| 1778134500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1778048100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1777961700 | 34 | 0 | 0.00 | 33.9 | 36.316 | 33.9 | 164691 |
| 1777875300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1777616100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1777529700 | 34 | -2.79 | -7.59 | 34 | 34 | 34 | 1644 |
| 1777443300 | 36.793 | 0 | 0.00 | 36.793 | 36.793 | 36.793 | 0 |
| 1777356900 | 36.793 | -0.05 | -0.14 | 36.793 | 36.793 | 36.793 | 35000 |
| 1777270500 | 36.843 | 2.84 | 8.36 | 36.85 | 36.85 | 36.843 | 46151 |
| 1777011300 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1776924900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1776838500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 65 |
| 1776752100 | 34 | -2.23 | -6.17 | 34 | 34 | 34 | 69 |
| 1776665700 | 36.234 | 0.29 | 0.81 | 36.234 | 36.234 | 36.234 | 17858 |
| 1776406500 | 35.942 | 1.49 | 4.33 | 35.942 | 35.942 | 35.942 | 6267 |
| 1776320100 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1776233700 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1776147300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1776060900 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1775801700 | 34.45 | 0.46 | 1.35 | 34.45 | 34.45 | 34.45 | 838 |
| 1775715300 | 33.99 | -0.01 | -0.03 | 34 | 35.159 | 33.99 | 2823 |
| 1775628900 | 34 | 0 | 0.00 | 34 | 35.27 | 34 | 962 |
| 1775542500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 117 |
| 1775106900 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1775020500 | 34 | 0 | 0.00 | 34 | 34 | 34 | 355 |
| 1774934100 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1774847700 | 34 | -0.53 | -1.54 | 34 | 34 | 34 | 610 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
