Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.406 | 0.955294117647 | 42.5 | 43.024 | 42.5 | 5037 | 42.6 | DE |
| 4 | -1.594 | -3.58202247191 | 44.5 | 45.4 | 42.1 | 35698 | 44.41578769 | DE |
| 12 | 2.906 | 7.265 | 40 | 46.7 | 40 | 55915 | 43.80893948 | DE |
| 26 | 4.506 | 11.734375 | 38.4 | 46.7 | 35.01 | 32210 | 43.65939016 | DE |
| 52 | 3.906 | 10.0153846154 | 39 | 46.7 | 35.01 | 20028 | 43.39390232 | DE |
| 156 | 12.826 | 42.6396276596 | 30.08 | 46.7 | 21.792 | 30450 | 30.50641259 | DE |
| 260 | 28.706 | 202.154929577 | 14.2 | 46.7 | 14.2 | 24691 | 26.51054092 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 42.906 | 0.34 | 0.79 | 42.906 | 42.906 | 42.906 | 109723 |
| 1743052500 | 42.57 | -0.03 | -0.07 | 42.6 | 43.711 | 42.57 | 109809 |
| 1742966100 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1742879700 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 0 |
| 1742793300 | 42.6 | 0 | 0.00 | 42.6 | 42.6 | 42.6 | 315 |
| 1742534100 | 42.6 | 0.5 | 1.19 | 42.5 | 43.024 | 42.5 | 9758 |
| 1742447700 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1742361300 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1742274900 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1742188500 | 42.1 | 0 | 0.00 | 42.1 | 42.1 | 42.1 | 0 |
| 1741929300 | 42.1 | -2.65 | -5.92 | 42.1 | 42.1 | 42.1 | 40000 |
| 1741842900 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741756500 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741670100 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741583700 | 44.75 | 0.42 | 0.95 | 44.75 | 44.75 | 44.75 | 1 |
| 1741324500 | 44.329 | 0 | 0.00 | 44.329 | 44.329 | 44.329 | 0 |
| 1741238100 | 44.329 | -0.52 | -1.16 | 44.329 | 44.329 | 44.329 | 96043 |
| 1741151700 | 44.85 | -0.25 | -0.55 | 44.85 | 44.856 | 44.85 | 96169 |
| 1741065300 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740978900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 326 |
| 1740719700 | 45.1 | -0.3 | -0.66 | 45.11 | 45.11 | 45.1 | 516 |
| 1740633300 | 45.4 | 0.75 | 1.68 | 44.5 | 45.4 | 44.5 | 78157 |
| 1740546900 | 44.65 | -0.15 | -0.33 | 44.65 | 44.66 | 44.65 | 1536 |
| 1740460500 | 44.8 | -1.85 | -3.97 | 44.8 | 44.8 | 44.8 | 41 |
| 1740374100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 44.903 | 50002 |
| 1740114900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1740028500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1739942100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1739855700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1739769300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1739510100 | 46.65 | -0.05 | -0.11 | 46.65 | 46.65 | 46.65 | 10 |
| 1739423700 | 46.7 | 0.4 | 0.86 | 46.7 | 46.7 | 46.7 | 174 |
| 1739337300 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1739250900 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1739164500 | 46.3 | 0.7 | 1.54 | 46.3 | 46.3 | 46.128 | 30556 |
| 1738905300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738818900 | 45.6 | 0.4 | 0.88 | 45.4 | 45.6 | 45.4 | 470 |
| 1738732500 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738646100 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738559700 | 45.2 | 0.05 | 0.11 | 45.3 | 45.3 | 45.2 | 632 |
| 1738300500 | 45.15 | 0.15 | 0.33 | 45.15 | 45.39 | 45.15 | 62158 |
| 1738214100 | 45 | 4 | 9.76 | 41 | 45 | 41 | 850 |
| 1738127700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 117 |
| 1738041300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737695700 | 41 | -3.45 | -7.75 | 41 | 41 | 41 | 286 |
| 1737609300 | 44.445 | 0 | 0.00 | 44.445 | 44.445 | 44.445 | 0 |
| 1737522900 | 44.445 | 0.04 | 0.08 | 44.445 | 44.445 | 44.445 | 152472 |
| 1737436500 | 44.409 | 0 | 0.00 | 44.409 | 44.409 | 44.409 | 0 |
| 1737350100 | 44.409 | 3.41 | 8.31 | 44.409 | 44.409 | 44.409 | 150181 |
| 1737090900 | 41 | -3.46 | -7.79 | 41 | 44.428 | 41 | 148347 |
| 1737004500 | 44.462 | 3.46 | 8.44 | 44.462 | 44.462 | 44.462 | 207125 |
| 1736918100 | 41 | -3.38 | -7.61 | 40.51 | 44.538 | 40.5 | 192955 |
| 1736831700 | 44.377 | 4.38 | 10.94 | 44.377 | 44.377 | 44.377 | 245588 |
| 1736745300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736486100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736399700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736313300 | 40 | -5.11 | -11.32 | 40 | 43.877 | 40 | 826 |
| 1736290800 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1736204400 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1736118000 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735858800 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735772400 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735599600 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
