Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Orbminco Ltd (OB1)

0,012

-0,001

(-7,69%)

Chiuso 26 Giugno 8:00AM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.012	0.013	0.011	614713	0.01249407	DE
4	-0.001	-7.69230769231	0.013	0.013	0.011	577041	0.01250643	DE
12	-0.003	-20	0.015	0.016	0.011	540510	0.01351538	DE
26	-0.003	-20	0.015	0.019	0.011	494977	0.01481789	DE
52	0.011	1100	0.001	0.024	0.001	1491952	0.00484678	DE
156	0.01	500	0.002	0.024	0.001	2995352	0.00253291	DE
260	0.01	500	0.002	0.024	0.001	2995352	0.00253291	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.013	0	0.00	0.013	0.013	0.013	0
1782281700	0.013	0.001	8.33	0.012	0.013	0.012	907634
1782195300	0.012	0	0.00	0.012	0.012	0.012	368363
1782108900	0.012	-0.001	-7.69	0.012	0.012	0.012	1186655
1781849700	0.013	0	0.00	0.013	0.013	0.012	413685
1781763300	0.013	0.001	8.33	0.012	0.013	0.012	197227
1781676900	0.012	0.001	9.09	0.012	0.012	0.011	590475
1781590500	0.011	-0.001	-8.33	0.011	0.011	0.011	66263
1781504100	0.012	0	0.00	0.012	0.012	0.012	939922
1781244900	0.012	-0.001	-7.69	0.012	0.012	0.012	1000000
1781158500	0.013	0.001	8.33	0.013	0.013	0.013	38462
1781072100	0.012	0	0.00	0.012	0.012	0.012	458716
1780985700	0.012	-0.001	-7.69	0.012	0.012	0.012	30680
1780640100	0.013	0	0.00	0.013	0.013	0.013	438779
1780553700	0.013	0	0.00	0.013	0.013	0.013	412727
1780467300	0.013	0	0.00	0.013	0.013	0.013	29573
1780380900	0.013	0	0.00	0.013	0.013	0.013	2262693
1780294500	0.013	0.001	8.33	0.013	0.013	0.013	917921
1780035300	0.012	0	0.00	0.012	0.012	0.012	424203
1779948900	0.012	-0.001	-7.69	0.013	0.013	0.012	279807
1779862500	0.013	0	0.00	0.013	0.013	0.013	19250
1779776100	0.013	0	0.00	0.013	0.013	0.012	35768
1779689700	0.013	0	0.00	0.013	0.013	0.013	0
1779430500	0.013	0	0.00	0.013	0.013	0.013	2155000
1779344100	0.013	0	0.00	0.013	0.013	0.013	600000
1779257700	0.013	-0.001	-7.14	0.013	0.013	0.013	500
1779171300	0.014	0	0.00	0.014	0.014	0.014	22274
1779084900	0.014	0	0.00	0.014	0.014	0.014	1660000
1778825700	0.014	0	0.00	0.014	0.014	0.014	73020
1778739300	0.014	0	0.00	0.014	0.014	0.014	250010
1778652900	0.014	0	0.00	0.015	0.015	0.014	535637
1778566500	0.014	0	0.00	0.014	0.015	0.014	452111
1778480100	0.014	0	0.00	0.015	0.015	0.014	173844
1778220900	0.014	0	0.00	0.015	0.015	0.014	245450
1778134500	0.014	0	0.00	0.014	0.014	0.014	0
1778048100	0.014	0	0.00	0.014	0.014	0.014	143705
1777961700	0.014	0	0.00	0.014	0.014	0.014	77758
1777875300	0.014	-0.002	-12.50	0.016	0.016	0.014	1044237
1777616100	0.016	0.002	14.29	0.014	0.016	0.014	1756714
1777529700	0.014	-0.001	-6.67	0.014	0.0145	0.014	886690
1777443300	0.015	0.001	7.14	0.014	0.015	0.014	65166
1777356900	0.014	-0.0005	-3.45	0.014	0.014	0.014	618441
1777270500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1777011300	0.0145	0.0005	3.57	0.0145	0.0145	0.0145	7500
1776924900	0.014	0	0.00	0.014	0.014	0.014	5000
1776838500	0.014	0	0.00	0.014	0.014	0.014	0
1776752100	0.014	0	0.00	0.014	0.014	0.014	70202
1776665700	0.014	0	0.00	0.014	0.014	0.014	0
1776406500	0.014	-0.001	-6.67	0.013	0.014	0.013	360610
1776320100	0.015	-0.0005	-3.23	0.015	0.015	0.015	200000
1776233700	0.0155	0.0005	3.33	0.015	0.016	0.015	1185631
1776147300	0.015	0.001	7.14	0.014	0.015	0.014	38847
1776060900	0.014	-0.001	-6.67	0.015	0.015	0.014	1892999
1775801700	0.015	0.001	7.14	0.014	0.015	0.014	227001
1775715300	0.014	0	0.00	0.014	0.014	0.014	57218
1775628900	0.014	0	0.00	0.014	0.014	0.014	580963
1775542500	0.014	0	0.00	0.015	0.015	0.014	1160656
1775106900	0.014	0	0.00	0.014	0.014	0.014	0
1775020500	0.014	0	0.00	0.014	0.014	0.014	0
1774934100	0.014	-0.001	-6.67	0.014	0.015	0.014	1317515
1774847700	0.015	0	0.00	0.014	0.015	0.014	525396
1774588500	0.015	0	0.00	0.015	0.015	0.015	1124927
1774502100	0.015	0.001	7.14	0.015	0.015	0.014	1289041

Scirocco Energy

Cogefi Prospective I

PN Smart Energy

Global X India Active ETF

Pacer MSCI World Industr...

Uae Oil Services

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.