Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.623052959502 | 1.605 | 1.69 | 1.55 | 144518 | 1.61791141 | DE |
| 4 | -0.07 | -4.2042042042 | 1.665 | 1.69 | 1.55 | 118413 | 1.62980713 | DE |
| 12 | -0.105 | -6.17647058824 | 1.7 | 1.84 | 1.55 | 241314 | 1.68732146 | DE |
| 26 | 0.125 | 8.50340136054 | 1.47 | 1.84 | 1.35 | 181342 | 1.6366408 | DE |
| 52 | 0.185 | 13.1205673759 | 1.41 | 1.895 | 1.32 | 217744 | 1.60444635 | DE |
| 156 | -0.905 | -36.2 | 2.5 | 2.99 | 0.67 | 430896 | 1.39940114 | DE |
| 260 | -2.015 | -55.8171745152 | 3.61 | 4.93 | 0.67 | 498209 | 2.37882424 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 1.605 | -0.01 | -0.62 | 1.6 | 1.615 | 1.6 | 87243 |
| 1782886500 | 1.615 | 0 | 0.31 | 1.6299999 | 1.6299999 | 1.615 | 65028 |
| 1782800100 | 1.61 | -0.03 | -1.68 | 1.6299999 | 1.69 | 1.61 | 286773 |
| 1782713700 | 1.6375 | 0.01 | 0.77 | 1.605 | 1.65 | 1.59 | 124474 |
| 1782454500 | 1.625 | 0.02 | 1.25 | 1.55 | 1.625 | 1.55 | 160006 |
| 1782368100 | 1.605 | -0.01 | -0.31 | 1.605 | 1.625 | 1.59 | 86310 |
| 1782281700 | 1.61 | -0.04 | -2.13 | 1.6399999 | 1.6399999 | 1.605 | 562759 |
| 1782195300 | 1.645 | 0.02 | 1.23 | 1.625 | 1.65 | 1.62 | 62968 |
| 1782108900 | 1.625 | -0.02 | -1.22 | 1.6299999 | 1.6399999 | 1.615 | 56824 |
| 1781849700 | 1.645 | 0.02 | 0.92 | 1.65 | 1.655 | 1.615 | 292505 |
| 1781763300 | 1.6299999 | 0 | 0.00 | 1.635 | 1.65 | 1.6299999 | 39987 |
| 1781676900 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.66 | 1.615 | 56394 |
| 1781590500 | 1.65 | -0.02 | -0.90 | 1.6575 | 1.66 | 1.645 | 44454 |
| 1781504100 | 1.665 | -0.03 | -1.48 | 1.69 | 1.69 | 1.655 | 53799 |
| 1781244900 | 1.69 | 0.07 | 4.00 | 1.6299999 | 1.69 | 1.6299999 | 123499 |
| 1781158500 | 1.625 | -0.02 | -0.91 | 1.62 | 1.6299999 | 1.61 | 61037 |
| 1781072100 | 1.6399999 | -0.03 | -1.50 | 1.645 | 1.65 | 1.6325 | 43336 |
| 1780985700 | 1.665 | 0.01 | 0.60 | 1.6399999 | 1.67 | 1.635 | 95569 |
| 1780640100 | 1.655 | 0 | 0.00 | 1.66 | 1.66 | 1.645 | 20562 |
| 1780553700 | 1.655 | 0 | 0.15 | 1.665 | 1.665 | 1.65 | 13570 |
| 1780467300 | 1.6525 | 0.02 | 1.07 | 1.6299999 | 1.66 | 1.6299999 | 45616 |
| 1780380900 | 1.635 | -0.05 | -2.68 | 1.68 | 1.68 | 1.625 | 136578 |
| 1780294500 | 1.68 | 0 | 0.00 | 1.67 | 1.715 | 1.6399999 | 240764 |
| 1780035300 | 1.68 | -0.01 | -0.30 | 1.68 | 1.695 | 1.675 | 132562 |
| 1779948900 | 1.685 | 0.01 | 0.30 | 1.7 | 1.7 | 1.645 | 226526 |
| 1779862500 | 1.68 | -0.02 | -1.18 | 1.69 | 1.69 | 1.66 | 68594 |
| 1779776100 | 1.7 | 0.01 | 0.59 | 1.67 | 1.705 | 1.6675 | 227106 |
| 1779689700 | 1.69 | 0.05 | 2.89 | 1.645 | 1.695 | 1.6399999 | 55777 |
| 1779430500 | 1.6425 | -0.04 | -2.52 | 1.685 | 1.685 | 1.6399999 | 85662 |
| 1779344100 | 1.685 | -0.01 | -0.59 | 1.7 | 1.7 | 1.675 | 46694 |
| 1779257700 | 1.695 | 0.01 | 0.30 | 1.685 | 1.7125 | 1.665 | 214224 |
| 1779171300 | 1.69 | 0.02 | 1.50 | 1.65 | 1.7 | 1.6299999 | 100101 |
| 1779084900 | 1.665 | -0.06 | -3.48 | 1.71 | 1.74 | 1.645 | 81383 |
| 1778825700 | 1.725 | 0.05 | 2.99 | 1.69 | 1.76 | 1.69 | 190039 |
| 1778739300 | 1.675 | -0.02 | -1.18 | 1.7 | 1.7 | 1.655 | 323622 |
| 1778652900 | 1.695 | 0.02 | 1.19 | 1.665 | 1.695 | 1.645 | 68279 |
| 1778566500 | 1.675 | -0.02 | -1.18 | 1.7 | 1.7 | 1.66 | 65483 |
| 1778480100 | 1.695 | 0.02 | 0.89 | 1.69 | 1.71 | 1.665 | 136163 |
| 1778220900 | 1.68 | -0.02 | -1.18 | 1.665 | 1.695 | 1.665 | 316110 |
| 1778134500 | 1.7 | 0.02 | 1.19 | 1.67 | 1.71 | 1.66 | 185064 |
| 1778048100 | 1.68 | 0.03 | 2.13 | 1.65 | 1.69 | 1.6399999 | 211716 |
| 1777961700 | 1.645 | -0.02 | -0.90 | 1.66 | 1.7 | 1.605 | 90880 |
| 1777875300 | 1.66 | 0.03 | 2.00 | 1.6325 | 1.685 | 1.625 | 226786 |
| 1777616100 | 1.6275 | -0.02 | -1.36 | 1.6399999 | 1.65 | 1.615 | 108702 |
| 1777529700 | 1.65 | 0 | 0.00 | 1.6325 | 1.675 | 1.625 | 113257 |
| 1777443300 | 1.65 | 0.02 | 1.54 | 1.7 | 1.7 | 1.6075 | 109115 |
| 1777356900 | 1.625 | -0.03 | -1.81 | 1.655 | 1.66 | 1.615 | 147070 |
| 1777270500 | 1.655 | -0.07 | -3.78 | 1.7 | 1.705 | 1.6399999 | 142703 |
| 1777011300 | 1.72 | -0.01 | -0.29 | 1.74 | 1.7725 | 1.715 | 140964 |
| 1776924900 | 1.725 | -0.02 | -0.86 | 1.7375 | 1.74 | 1.72 | 144395 |
| 1776838500 | 1.74 | 0 | 0.29 | 1.73 | 1.7575 | 1.73 | 133174 |
| 1776752100 | 1.735 | -0.01 | -0.72 | 1.75 | 1.755 | 1.7 | 190584 |
| 1776665700 | 1.7475 | -0 | -0.14 | 1.72 | 1.765 | 1.72 | 123604 |
| 1776406500 | 1.75 | 0.01 | 0.86 | 1.725 | 1.755 | 1.7175 | 132037 |
| 1776320100 | 1.735 | 0.03 | 1.76 | 1.72 | 1.755 | 1.72 | 267460 |
| 1776233700 | 1.705 | 0.04 | 2.40 | 1.695 | 1.74 | 1.695 | 133986 |
| 1776147300 | 1.665 | -0.15 | -8.26 | 1.825 | 1.84 | 1.655 | 649043 |
| 1776060900 | 1.815 | 0.02 | 1.11 | 1.81 | 1.83 | 1.785 | 196906 |
| 1775801700 | 1.795 | 0.1 | 5.59 | 1.7 | 1.8 | 1.7 | 400168 |
| 1775715300 | 1.7 | 0.03 | 1.80 | 1.7 | 1.75 | 1.6 | 5378769 |
| 1775628900 | 1.67 | 0.01 | 0.91 | 1.655 | 1.69 | 1.6299999 | 136179 |
| 1775542500 | 1.655 | 0.07 | 4.42 | 1.595 | 1.69 | 1.595 | 168508 |
| 1775106900 | 1.585 | 0 | 0.32 | 1.565 | 1.6 | 1.555 | 99655 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
