Dati storici Oceania Healthcare Limited - OCA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0.615	0	0	0	DE
4	0.015	2.5	0.6	0.62	0.575	4766	0.60541104	DE
12	0.04	6.95652173913	0.575	0.64	0.52	4686	0.59861464	DE
26	-0.185	-23.125	0.8	0.82	0.52	6269	0.6893519	DE
52	-0.02	-3.14960629921	0.635	0.82	0.52	6722	0.67465037	DE
156	-0.11	-15.1724137931	0.725	0.82	0.475	5730	0.6440307	DE
260	-0.78	-55.9139784946	1.395	1.535	0.475	5982	0.80727264	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.615	0.005	0.82	0.615	0.615	0.615	4
1782886500	0.61	0	0.00	0.61	0.61	0.61	0
1782800100	0.61	0	0.00	0.61	0.61	0.61	0
1782713700	0.61	0	0.00	0.61	0.61	0.61	0
1782454500	0.61	0	0.00	0.61	0.61	0.61	0
1782368100	0.61	0	0.00	0.61	0.61	0.61	0
1782281700	0.61	0	0.00	0.61	0.61	0.61	0
1782195300	0.61	0	0.00	0.61	0.61	0.61	0
1782108900	0.61	0	0.00	0.61	0.61	0.61	0
1781849700	0.61	0	0.00	0.61	0.61	0.61	0
1781763300	0.61	-0.005	-0.81	0.62	0.62	0.61	13073
1781676900	0.615	0.03	5.13	0.61	0.615	0.61	7747
1781590500	0.585	-0.025	-4.10	0.61	0.61	0.585	2006
1781504100	0.61	0.03	5.17	0.61	0.61	0.61	11991
1781244900	0.58	0.005	0.87	0.575	0.58	0.575	1806
1781158500	0.575	-0.02	-3.36	0.595	0.595	0.575	1875
1781072100	0.595	-0.005	-0.83	0.6	0.6	0.595	4335
1780985700	0.6	0	0.00	0.6	0.6	0.6	32
1780640100	0.6	0	0.00	0.6	0.6	0.6	26
1780553700	0.6	0	0.00	0.6	0.6	0.6	0
1780467300	0.6	0	0.00	0.6	0.6	0.6	922
1780380900	0.6	0	0.00	0.6	0.6	0.6	800
1780294500	0.6	-0.04	-6.25	0.6	0.605	0.6	20000
1780035300	0.64	0	0.00	0.64	0.64	0.64	400
1779948900	0.64	0	0.00	0.64	0.64	0.64	0
1779862500	0.64	0	0.00	0.64	0.64	0.64	41
1779776100	0.64	0.12	23.08	0.6	0.64	0.6	2422
1779689700	0.52	0	0.00	0.52	0.52	0.52	0
1779430500	0.52	-0.03	-5.45	0.5699999	0.5699999	0.52	3878
1779344100	0.55	-0.015	-2.65	0.55	0.55	0.55	910
1779257700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	8
1779171300	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1779084900	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	24
1778825700	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1778739300	0.5649999	-0.02	-3.42	0.5699999	0.5699999	0.5649999	2800
1778652900	0.585	-0.005	-0.85	0.59	0.59	0.585	89
1778566500	0.59	0	0.00	0.59	0.59	0.59	10
1778480100	0.59	0	0.00	0.59	0.59	0.59	2
1778220900	0.59	0	0.00	0.59	0.59	0.59	0
1778134500	0.59	0	0.00	0.59	0.59	0.59	0
1778048100	0.59	0	0.00	0.59	0.59	0.59	2096
1777961700	0.59	-0.015	-2.48	0.605	0.605	0.59	5677
1777875300	0.605	0	0.00	0.605	0.605	0.605	206
1777616100	0.605	0.005	0.83	0.605	0.605	0.605	251
1777529700	0.6	0.025	4.35	0.575	0.6	0.5699999	52355
1777443300	0.575	0	0.00	0.575	0.575	0.575	0
1777356900	0.575	0	0.00	0.575	0.575	0.575	0
1777270500	0.575	0	0.00	0.575	0.575	0.575	0
1777011300	0.575	0	0.00	0.575	0.575	0.575	0
1776924900	0.575	0	0.00	0.575	0.575	0.575	0
1776838500	0.575	0	0.00	0.575	0.575	0.575	0
1776752100	0.575	0	0.00	0.575	0.575	0.575	125
1776665700	0.575	0	0.00	0.575	0.575	0.575	0
1776406500	0.575	0	0.00	0.575	0.575	0.575	0
1776320100	0.575	0	0.00	0.575	0.575	0.575	0
1776233700	0.575	0	0.00	0.575	0.575	0.575	0
1776147300	0.575	0	0.00	0.575	0.575	0.575	0
1776060900	0.575	0	0.00	0.575	0.575	0.575	0
1775801700	0.575	0	0.00	0.575	0.575	0.575	0
1775715300	0.575	0	0.00	0.575	0.575	0.575	0
1775628900	0.575	0	0.00	0.575	0.575	0.575	0
1775542500	0.575	0	0.00	0.575	0.575	0.575	36
1775106900	0.575	-0.065	-10.16	0.64	0.64	0.575	167

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Oceania Healthcare Limited (OCA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Oceania Healthcare Limited (OCA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci