Dati storici Orthocell Limited - OCC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.015	2.02702702703	0.74	0.815	0.74	346235	0.76580838	DE
4	-0.065	-7.92682926829	0.82	0.825	0.735	254935	0.76615617	DE
12	0.01	1.34228187919	0.745	1.11	0.705	353315	0.86629644	DE
26	-0.33	-30.4147465438	1.085	1.16	0.7	391741	0.9015294	DE
52	-0.415	-35.4700854701	1.17	1.6	0.7	546532	1.10612465	DE
156	0.405	115.714285714	0.35	1.79	0.32	580326	1.09834298	DE
260	0.145	23.7704918033	0.61	1.79	0.3	435418	0.96854124	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782108900	0.765	0.01	1.32	0.735	0.7925	0.735	698405
1781849700	0.755	-0.01	-1.31	0.77	0.78	0.75	482123
1781763300	0.765	0.005	0.66	0.79	0.79	0.755	174321
1781676900	0.76	-0.005	-0.65	0.77	0.78	0.755	161377
1781590500	0.765	-0.01	-1.29	0.795	0.805	0.755	210599
1781504100	0.775	0.035	4.73	0.74	0.8149999	0.74	702756
1781244900	0.74	0	0.00	0.755	0.76	0.735	233153
1781158500	0.74	-0.01	-1.33	0.74	0.745	0.735	145354
1781072100	0.75	-0.01	-1.32	0.765	0.77	0.74	431511
1780985700	0.76	-0.02	-2.56	0.77	0.79	0.76	308647
1780640100	0.78	0.015	1.96	0.765	0.81	0.765	274187
1780553700	0.765	-0.02	-2.55	0.79	0.79	0.755	245606
1780467300	0.785	0.03	3.97	0.76	0.785	0.75	353540
1780380900	0.755	-0.0175	-2.27	0.775	0.775	0.75	225012
1780294500	0.7725	0.0075	0.98	0.77	0.785	0.765	263692
1780035300	0.765	-0.01	-1.29	0.78	0.79	0.76	128966
1779948900	0.775	-0.02	-2.52	0.79	0.8	0.765	234107
1779862500	0.795	-0.005	-0.63	0.8	0.8	0.785	95204
1779776100	0.8	0.005	0.63	0.805	0.805	0.79	72505
1779689700	0.795	-0.02	-2.45	0.8199999	0.825	0.795	101111
1779430500	0.8149999	0.0249999	3.16	0.785	0.8149999	0.785	285626
1779344100	0.79	-0.01	-1.25	0.8	0.8149999	0.785	277129
1779257700	0.8	-0.015	-1.84	0.81	0.825	0.8	171164
1779171300	0.8149999	-0.01	-1.21	0.825	0.855	0.81	207628
1779084900	0.825	-0.005	-0.60	0.84	0.84	0.8225	207824
1778825700	0.83	0.0150001	1.84	0.8199999	0.845	0.8199999	170898
1778739300	0.8149999	-0.015	-1.81	0.8199999	0.86	0.81	320828
1778652900	0.83	0	0.00	0.8199999	0.835	0.8149999	178428
1778566500	0.83	-0.01	-1.19	0.845	0.8525	0.81	651809
1778480100	0.84	-0.02	-2.33	0.86	0.86	0.8199999	471917
1778220900	0.86	0	0.00	0.86	0.88	0.855	108733
1778134500	0.86	0.015	1.78	0.86	0.875	0.855	98408
1778048100	0.845	-0.025	-2.87	0.86	0.89	0.845	135526
1777961700	0.87	-0.01	-1.14	0.875	0.88	0.85	257198
1777875300	0.88	-0.02	-2.22	0.91	0.91	0.865	223295
1777616100	0.9	0.01	1.12	0.91	0.945	0.9	529064
1777529700	0.89	0.01	1.14	0.88	0.9	0.865	505502
1777443300	0.88	-0.005	-0.56	0.9	0.91	0.88	255163
1777356900	0.885	0.03	3.51	0.89	0.91	0.875	383137
1777270500	0.855	-0.02	-2.29	0.88	0.88	0.85	265952
1777011300	0.875	0.02	2.34	0.85	0.885	0.835	270683
1776924900	0.855	-0.035	-3.93	0.895	0.9	0.845	307081
1776838500	0.89	-0.06	-6.32	0.955	0.955	0.88	593762
1776752100	0.95	0	0.00	0.98	0.98	0.935	240337
1776665700	0.95	-0.085	-8.21	1.05	1.05	0.94	688129
1776406500	1.035	0.02	1.97	1.07	1.1	1	1039245
1776320100	1.0149999	-0.06	-5.14	1.095	1.11	1.0049999	646694
1776233700	1.07	0.21	24.42	0.96	1.095	0.96	2242779
1776147300	0.86	0.035	4.24	0.88	0.88	0.85	284257
1776060900	0.825	-0.01	-1.20	0.83	0.8625	0.81	149698
1775801700	0.835	-0.0125	-1.47	0.85	0.865	0.825	149894
1775715300	0.8475	0.0275001	3.35	0.825	0.865	0.8149999	303233
1775628900	0.8199999	0.0549999	7.19	0.77	0.8199999	0.77	392713
1775542500	0.765	-0.025	-3.16	0.81	0.81	0.765	374910
1775106900	0.79	-0.005	-0.63	0.81	0.83	0.79	417190
1775020500	0.795	0.005	0.63	0.8	0.8199999	0.795	359168
1774934100	0.79	0.06	8.22	0.715	0.79	0.705	771899
1774847700	0.73	-0.035	-4.58	0.745	0.745	0.715	358294
1774588500	0.765	-0.01	-1.29	0.765	0.77	0.74	236424
1774502100	0.775	0.025	3.33	0.765	0.775	0.755	259969
1774415700	0.75	0.01	1.35	0.76	0.77	0.725	607207
1774329300	0.74	0.025	3.50	0.745	0.79	0.72	563378
1774242900	0.715	-0.025	-3.38	0.725	0.73	0.7	636318

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Orthocell Limited (OCC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Orthocell Limited (OCC)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci