Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -46.1538461538 | 0.013 | 0.013 | 0.007 | 255000 | 0.009 | DE |
| 4 | -0.005 | -41.6666666667 | 0.012 | 0.013 | 0.007 | 129182 | 0.01006967 | DE |
| 12 | -0.003 | -30 | 0.01 | 0.016 | 0.007 | 348373 | 0.01349239 | DE |
| 26 | -0.008 | -53.3333333333 | 0.015 | 0.017 | 0.007 | 466645 | 0.01296343 | DE |
| 52 | 0 | 0 | 0.007 | 0.017 | 0.006 | 562651 | 0.01121521 | DE |
| 156 | 0 | 0 | 0.007 | 0.017 | 0.006 | 562651 | 0.01121521 | DE |
| 260 | 0 | 0 | 0.007 | 0.017 | 0.006 | 562651 | 0.01121521 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782886500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782800100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782713700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782454500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1782368100 | 0.009 | -0.004 | -30.77 | 0.013 | 0.013 | 0.009 | 255000 |
| 1782281700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1782195300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 33000 |
| 1782108900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781849700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781763300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781676900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 8000 |
| 1781590500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781504100 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 59000 |
| 1781244900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1781158500 | 0.01 | -0.002 | -16.67 | 0.012 | 0.012 | 0.01 | 290909 |
| 1781072100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780985700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780640100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780553700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780467300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1780380900 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 250000 |
| 1780294500 | 0.014 | -0.002 | -12.50 | 0.014 | 0.014 | 0.014 | 250000 |
| 1780035300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779948900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779862500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779776100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779689700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779430500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779344100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1779257700 | 0.016 | 0.005 | 45.45 | 0.016 | 0.016 | 0.016 | 500000 |
| 1779171300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1779084900 | 0.011 | -0.005 | -31.25 | 0.012 | 0.012 | 0.01 | 1133000 |
| 1778825700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778739300 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 183333 |
| 1778652900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 166667 |
| 1778566500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 800000 |
| 1778480100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 333333 |
| 1778220900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1778134500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 400000 |
| 1778048100 | 0.015 | 0.005 | 50.00 | 0.013 | 0.015 | 0.013 | 1071428 |
| 1777961700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777875300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777616100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777529700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777443300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1777356900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 3287 |
| 1777270500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1777011300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776924900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776838500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1776752100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 185379 |
| 1776643200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776384000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776297600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776211200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776124800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1776038400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775779200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775692800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775606400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775520000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1775088000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
