Dati storici Otto Energy Limited - OEL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.006	0.006	0.005	1318016	0.00594101	DE
4	0	0	0.006	0.006	0.005	1784792	0.0057757	DE
12	0	0	0.006	0.006	0.005	2296855	0.00574494	DE
26	0.001	20	0.005	0.006	0.004	3742263	0.00523308	DE
52	0.002	50	0.004	0.006	0.004	4144318	0.00494658	DE
156	-0.01	-62.5	0.016	0.022	0.004	3589068	0.0104498	DE
260	-0.003	-33.3333333333	0.009	0.022	0.004	3820117	0.0116703	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.005	0	0.00	0.005	0.005	0.005	337411
1782886500	0.005	-0.001	-16.67	0.005	0.005	0.005	125000
1782800100	0.006	0	0.00	0.006	0.006	0.006	0
1782713700	0.006	0.0005	9.09	0.005	0.006	0.005	2275028
1782454500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	372035
1782368100	0.006	0.0005	9.09	0.006	0.006	0.006	2500000
1782281700	0.0055	0.0005	10.00	0.006	0.006	0.0055	1836364
1782195300	0.005	0	0.00	0.005	0.005	0.005	0
1782108900	0.005	-0.0005	-9.09	0.006	0.006	0.005	747742
1781849700	0.0055	-0.0005	-8.33	0.0055	0.006	0.0055	352667
1781763300	0.006	0	0.00	0.006	0.006	0.0055	448053
1781676900	0.006	0.0005	9.09	0.0055	0.006	0.0055	2083427
1781590500	0.0055	0	0.00	0.006	0.006	0.0055	727272
1781504100	0.0055	0	0.00	0.006	0.006	0.0055	620000
1781244900	0.0055	0	0.00	0.0055	0.0055	0.0055	57219
1781158500	0.0055	0	0.00	0.005	0.0055	0.005	833331
1781072100	0.0055	0	0.00	0.0055	0.0055	0.0055	880715
1780985700	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	6186005
1780640100	0.006	0	0.00	0.006	0.006	0.006	1765371
1780553700	0.006	0	0.00	0.006	0.006	0.006	8531227
1780467300	0.006	0	0.00	0.006	0.006	0.006	2900000
1780380900	0.006	0.001	20.00	0.006	0.006	0.006	34500875
1780294500	0.005	0	0.00	0.005	0.006	0.005	1734700
1780035300	0.005	-0.001	-16.67	0.0055	0.006	0.005	193598
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.005	0.006	0.005	1247000
1779776100	0.006	0	0.00	0.006	0.006	0.006	1243556
1779689700	0.006	0	0.00	0.006	0.006	0.006	794606
1779430500	0.006	0	0.00	0.006	0.006	0.006	700340
1779344100	0.006	0	0.00	0.0055	0.006	0.0055	251482
1779257700	0.006	0	0.00	0.006	0.006	0.006	532858
1779171300	0.006	0	0.00	0.006	0.006	0.006	901473
1779084900	0.006	0.001	20.00	0.006	0.006	0.006	428551
1778825700	0.005	0	0.00	0.005	0.005	0.005	0
1778739300	0.005	0	0.00	0.006	0.006	0.005	1472400
1778652900	0.005	-0.0005	-9.09	0.0055	0.0055	0.005	284673
1778566500	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	4776068
1778480100	0.006	0	0.00	0.005	0.006	0.005	295534
1778220900	0.006	0.0005	9.09	0.0055	0.006	0.0055	292217
1778134500	0.0055	0	0.00	0.005	0.0055	0.005	629
1778048100	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1951000
1777961700	0.006	0	0.00	0.005	0.006	0.005	180154
1777875300	0.006	0.0005	9.09	0.006	0.006	0.0055	2495923
1777616100	0.0055	0.0005	10.00	0.006	0.006	0.0055	1152404
1777529700	0.005	-0.0005	-9.09	0.006	0.006	0.005	4650672
1777443300	0.0055	0.0005	10.00	0.005	0.006	0.005	1428945
1777356900	0.005	-0.0005	-9.09	0.006	0.006	0.005	3359094
1777270500	0.0055	0.0005	10.00	0.006	0.006	0.005	693416
1777011300	0.005	-0.001	-16.67	0.006	0.006	0.005	5930695
1776924900	0.006	0	0.00	0.006	0.006	0.006	3527117
1776838500	0.006	0	0.00	0.006	0.006	0.006	3201849
1776752100	0.006	0	0.00	0.005	0.006	0.005	5770905
1776665700	0.006	0.001	20.00	0.005	0.006	0.005	787342
1776406500	0.005	-0.0005	-9.09	0.006	0.006	0.005	1510619
1776320100	0.0055	0	0.00	0.006	0.006	0.0055	357387
1776233700	0.0055	0.0005	10.00	0.0055	0.0055	0.0055	504924
1776147300	0.005	-0.001	-16.67	0.005	0.006	0.005	846602
1776060900	0.006	0	0.00	0.006	0.006	0.006	3640966
1775801700	0.006	0	0.00	0.006	0.006	0.005	651370
1775715300	0.006	0.0005	9.09	0.006	0.006	0.005	793625
1775628900	0.0055	0	0.00	0.005	0.006	0.005	9678329
1775542500	0.0055	0	0.00	0.006	0.006	0.005	12527282
1775106900	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1270448

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Otto Energy Limited (OEL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Otto Energy Limited (OEL)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci