Dati storici OFX - OFX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,46	1,615	1,445	1,52	322.041	0,12	8,22%
1 Mese	1,665	1,665	1,445	1,52	230.288	-0,085	-5,11%
3 Mesi	1,575	1,745	1,415	1,59	418.114	0,005	0,32%
6 Mesi	1,555	1,745	1,325	1,52	377.321	0,025	1,61%
1 Anno	1,495	2,20	1,325	1,69	434.559	0,085	5,69%
3 Anni	1,16	2,91	1,16	1,99	452.748	0,42	36,21%
5 Anni	1,595	2,91	0,905	1,74	430.850	-0,015	-0,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	1,57	0,02	1,29%	1,55	1,57	1,54	234.913
23 Apr 2024	1,55	0,04	2,31%	1,515	1,555	1,505	397.806
22 Apr 2024	1,515	0,04	2,71%	1,48	1,515	1,48	332.199
19 Apr 2024	1,475	-0,03	-1,99%	1,485	1,495	1,465	471.447
18 Apr 2024	1,505	0,04	2,91%	1,46	1,52	1,445	173.842
17 Apr 2024	1,4625	-0,02	-1,52%	1,48	1,485	1,46	91.479
16 Apr 2024	1,485	0,00	0,00%	1,505	1,505	1,465	138.385
15 Apr 2024	1,485	-0,08	-4,81%	1,555	1,555	1,485	72.661
12 Apr 2024	1,56	0,05	3,31%	1,50	1,56	1,49	87.839
11 Apr 2024	1,51	-0,02	-0,98%	1,53	1,545	1,50	317.364
10 Apr 2024	1,525	0,01	0,99%	1,505	1,53	1,505	321.617
09 Apr 2024	1,51	0,01	1,00%	1,495	1,53	1,495	286.213
08 Apr 2024	1,495	-0,04	-2,61%	1,53	1,54	1,495	295.463
05 Apr 2024	1,535	-0,04	-2,23%	1,525	1,545	1,515	287.225
04 Apr 2024	1,57	-0,01	-0,32%	1,60	1,61	1,55	196.107
03 Apr 2024	1,575	0,01	0,96%	1,55	1,585	1,525	122.869
02 Apr 2024	1,56	-0,07	-4,00%	1,62	1,62	1,55	174.991
28 Mar 2024	1,625	-0,03	-1,52%	1,665	1,665	1,61	142.760
27 Mar 2024	1,65	0,01	0,61%	1,62	1,655	1,62	236.015
26 Mar 2024	1,64	-0,05	-2,67%	1,675	1,69	1,615	1.383.760