Dati storici Olivers Real Food Limited - OLI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.001	20	0.005	0.006	0.005	35782	0.0059987	DE
4	0	0	0.006	0.007	0.005	203995	0.00595407	DE
12	0	0	0.006	0.008	0.005	256582	0.00612574	DE
26	-0.003	-33.3333333333	0.009	0.009	0.005	389030	0.00686946	DE
52	0.001	20	0.005	0.016	0.005	514911	0.00848367	DE
156	-0.012	-66.6666666667	0.018	0.027	0.003	344132	0.01070572	DE
260	-0.035	-85.3658536585	0.041	0.045	0.003	353962	0.0129653	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.006	0	0.00	0.006	0.006	0.006	0
1783577700	0.006	0	0.00	0.006	0.006	0.006	7833
1783491300	0.006	0	0.00	0.006	0.006	0.006	20833
1783404900	0.006	0.001	20.00	0.006	0.006	0.006	114275
1783318500	0.005	0	0.00	0.005	0.005	0.005	186
1783059300	0.005	0	0.00	0.005	0.005	0.005	0
1782972900	0.005	0	0.00	0.005	0.005	0.005	0
1782886500	0.005	0	0.00	0.005	0.005	0.005	0
1782800100	0.005	-0.001	-16.67	0.005	0.005	0.005	121626
1782713700	0.006	0	0.00	0.007	0.007	0.006	509757
1782454500	0.006	0	0.00	0.006	0.006	0.006	54846
1782368100	0.006	0	0.00	0.006	0.006	0.006	1438956
1782281700	0.006	0	0.00	0.006	0.006	0.006	0
1782195300	0.006	0	0.00	0.006	0.006	0.006	133262
1782108900	0.006	0	0.00	0.006	0.006	0.006	0
1781849700	0.006	0	0.00	0.006	0.006	0.006	135456
1781763300	0.006	0	0.00	0.006	0.006	0.006	0
1781676900	0.006	0	0.00	0.006	0.006	0.006	30405
1781590500	0.006	0	0.00	0.006	0.006	0.006	19500
1781504100	0.006	0	0.00	0.006	0.006	0.006	65000
1781244900	0.006	0	0.00	0.006	0.006	0.006	8000
1781158500	0.006	0	0.00	0.006	0.006	0.006	0
1781072100	0.006	0	0.00	0.006	0.006	0.006	103407
1780985700	0.006	0	0.00	0.006	0.006	0.006	11700
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0	0.00	0.006	0.006	0.006	1902501
1780467300	0.006	0	0.00	0.006	0.006	0.006	11788
1780380900	0.006	0	0.00	0.006	0.006	0.006	0
1780294500	0.006	0	0.00	0.006	0.006	0.006	0
1780035300	0.006	0	0.00	0.006	0.006	0.006	7736
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.006	0.006	0.006	0
1779776100	0.006	0	0.00	0.006	0.006	0.006	0
1779689700	0.006	-0.001	-14.29	0.006	0.006	0.006	44375
1779430500	0.007	0	0.00	0.007	0.007	0.007	72000
1779344100	0.007	0.001	16.67	0.007	0.007	0.007	4000
1779257700	0.006	0	0.00	0.006	0.006	0.006	84944
1779171300	0.006	0	0.00	0.006	0.007	0.006	726644
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	979
1778652900	0.006	0	0.00	0.006	0.006	0.006	10764
1778566500	0.006	-0.001	-14.29	0.008	0.008	0.006	980254
1778480100	0.007	0	0.00	0.007	0.007	0.007	125027
1778220900	0.007	0	0.00	0.007	0.007	0.007	865963
1778134500	0.007	0	0.00	0.007	0.007	0.007	40000
1778048100	0.007	0	0.00	0.007	0.007	0.007	0
1777961700	0.007	0	0.00	0.007	0.007	0.007	0
1777875300	0.007	0	0.00	0.007	0.007	0.007	0
1777616100	0.007	0	0.00	0.007	0.007	0.007	5000
1777529700	0.007	0	0.00	0.007	0.007	0.007	0
1777443300	0.007	0.001	16.67	0.007	0.007	0.007	236024
1777356900	0.006	0	0.00	0.007	0.007	0.006	782243
1777270500	0.006	0	0.00	0.006	0.006	0.006	0
1777011300	0.006	0	0.00	0.006	0.006	0.006	1003764
1776924900	0.006	0.001	20.00	0.006	0.006	0.006	5000
1776838500	0.005	-0.001	-16.67	0.005	0.005	0.005	200
1776752100	0.006	0	0.00	0.006	0.006	0.006	11081
1776665700	0.006	0	0.00	0.006	0.006	0.006	54779
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	158634
1776233700	0.006	0	0.00	0.006	0.006	0.006	0
1776147300	0.006	-0.001	-14.29	0.007	0.007	0.006	231691
1776060900	0.007	0	0.00	0.007	0.007	0.007	142872
1775801700	0.007	0	0.00	0.007	0.007	0.007	571513

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Olivers Real Food Limited (OLI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Olivers Real Food Limited (OLI)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci