Dati storici Olivers Real Food Limited - OLI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.006	0.006	0.006	30726	0.006	DE
4	-0.001	-14.2857142857	0.007	0.007	0.006	190034	0.00603333	DE
12	-0.001	-14.2857142857	0.007	0.008	0.005	427660	0.00643632	DE
26	-0.001	-14.2857142857	0.007	0.01	0.005	428881	0.00708491	DE
52	0.001	20	0.005	0.016	0.005	521350	0.00844801	DE
156	-0.014	-70	0.02	0.027	0.003	345368	0.01092541	DE
260	-0.035	-85.3658536585	0.041	0.045	0.003	355839	0.01305894	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.006	0	0.00	0.006	0.006	0.006	135456
1781763300	0.006	0	0.00	0.006	0.006	0.006	0
1781676900	0.006	0	0.00	0.006	0.006	0.006	30405
1781590500	0.006	0	0.00	0.006	0.006	0.006	19500
1781504100	0.006	0	0.00	0.006	0.006	0.006	65000
1781244900	0.006	0	0.00	0.006	0.006	0.006	8000
1781158500	0.006	0	0.00	0.006	0.006	0.006	0
1781072100	0.006	0	0.00	0.006	0.006	0.006	103407
1780985700	0.006	0	0.00	0.006	0.006	0.006	11700
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0	0.00	0.006	0.006	0.006	1902501
1780467300	0.006	0	0.00	0.006	0.006	0.006	11788
1780380900	0.006	0	0.00	0.006	0.006	0.006	0
1780294500	0.006	0	0.00	0.006	0.006	0.006	0
1780035300	0.006	0	0.00	0.006	0.006	0.006	7736
1779948900	0.006	0	0.00	0.006	0.006	0.006	0
1779862500	0.006	0	0.00	0.006	0.006	0.006	0
1779776100	0.006	0	0.00	0.006	0.006	0.006	0
1779689700	0.006	-0.001	-14.29	0.006	0.006	0.006	44375
1779430500	0.007	0	0.00	0.007	0.007	0.007	72000
1779344100	0.007	0.001	16.67	0.007	0.007	0.007	4000
1779257700	0.006	0	0.00	0.006	0.006	0.006	84944
1779171300	0.006	0	0.00	0.006	0.007	0.006	726644
1779084900	0.006	0	0.00	0.006	0.006	0.006	0
1778825700	0.006	0	0.00	0.006	0.006	0.006	0
1778739300	0.006	0	0.00	0.006	0.006	0.006	979
1778652900	0.006	0	0.00	0.006	0.006	0.006	10764
1778566500	0.006	-0.001	-14.29	0.008	0.008	0.006	980254
1778480100	0.007	0	0.00	0.007	0.007	0.007	125027
1778220900	0.007	0	0.00	0.007	0.007	0.007	865963
1778134500	0.007	0	0.00	0.007	0.007	0.007	40000
1778048100	0.007	0	0.00	0.007	0.007	0.007	0
1777961700	0.007	0	0.00	0.007	0.007	0.007	0
1777875300	0.007	0	0.00	0.007	0.007	0.007	0
1777616100	0.007	0	0.00	0.007	0.007	0.007	5000
1777529700	0.007	0	0.00	0.007	0.007	0.007	0
1777443300	0.007	0.001	16.67	0.007	0.007	0.007	236024
1777356900	0.006	0	0.00	0.007	0.007	0.006	782243
1777270500	0.006	0	0.00	0.006	0.006	0.006	0
1777011300	0.006	0	0.00	0.006	0.006	0.006	1003764
1776924900	0.006	0.001	20.00	0.006	0.006	0.006	5000
1776838500	0.005	-0.001	-16.67	0.005	0.005	0.005	200
1776752100	0.006	0	0.00	0.006	0.006	0.006	11081
1776665700	0.006	0	0.00	0.006	0.006	0.006	54779
1776406500	0.006	0	0.00	0.006	0.006	0.006	0
1776320100	0.006	0	0.00	0.006	0.006	0.006	158634
1776233700	0.006	0	0.00	0.006	0.006	0.006	0
1776147300	0.006	-0.001	-14.29	0.007	0.007	0.006	231691
1776060900	0.007	0	0.00	0.007	0.007	0.007	142872
1775801700	0.007	0	0.00	0.007	0.007	0.007	571513
1775715300	0.007	0	0.00	0.007	0.007	0.007	36
1775628900	0.007	0.001	16.67	0.007	0.007	0.007	1855561
1775542500	0.006	-0.001	-14.29	0.007	0.007	0.006	2904848
1775106900	0.007	0	0.00	0.007	0.007	0.007	0
1775020500	0.007	0	0.00	0.007	0.007	0.007	0
1774934100	0.007	0	0.00	0.007	0.007	0.007	100000
1774847700	0.007	0	0.00	0.008	0.008	0.007	44860
1774588500	0.007	0	0.00	0.007	0.007	0.007	0
1774502100	0.007	0	0.00	0.007	0.007	0.007	3027990
1774415700	0.007	0	0.00	0.007	0.007	0.007	29152
1774329300	0.007	0	0.00	0.007	0.007	0.007	15
1774242900	0.007	-0.001	-12.50	0.007	0.007	0.007	900000
1773983700	0.008	0	0.00	0.008	0.008	0.008	13

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Olivers Real Food Limited (OLI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Olivers Real Food Limited (OLI)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci