Dati storici OpenLearning Limited - OLL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.015	0.015	0.015	15067	0.015	DE
4	-0.003	-16.6666666667	0.018	0.018	0.013	175299	0.01587798	DE
12	-0.004	-21.0526315789	0.019	0.02	0.013	326219	0.01722126	DE
26	0.002	15.3846153846	0.013	0.028	0.011	326059	0.01766741	DE
52	-0.002	-11.7647058824	0.017	0.028	0.011	233072	0.01695279	DE
156	-0.045	-75	0.06	0.06	0.011	242524	0.02606004	DE
260	-0.19	-92.6829268293	0.205	0.41	0.011	332365	0.14790573	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744870500	0.015	0	0.00	0.015	0.015	0.015	5000
1744784100	0.015	0	0.00	0.015	0.015	0.015	0
1744697700	0.015	0	0.00	0.015	0.015	0.015	0
1744611300	0.015	0	0.00	0.015	0.015	0.015	30007
1744352100	0.015	0	0.00	0.015	0.015	0.015	0
1744265700	0.015	0	0.00	0.015	0.015	0.015	0
1744179300	0.015	0	0.00	0.015	0.015	0.015	126
1744092900	0.015	0.002	15.38	0.015	0.015	0.015	30000
1744006500	0.013	-0.003	-18.75	0.016	0.016	0.013	412461
1743743700	0.016	0	0.00	0.016	0.016	0.016	0
1743657300	0.016	0	0.00	0.016	0.016	0.016	0
1743570900	0.016	0	0.00	0.016	0.016	0.016	0
1743484500	0.016	0	0.00	0.016	0.016	0.016	0
1743398100	0.016	-0.001	-5.88	0.016	0.016	0.016	100
1743138900	0.017	0	0.00	0.017	0.017	0.017	0
1743052500	0.017	0	0.00	0.017	0.017	0.017	35000
1742966100	0.017	0	0.00	0.017	0.017	0.017	25000
1742879700	0.017	0	0.00	0.017	0.017	0.017	0
1742793300	0.017	0	0.00	0.017	0.017	0.017	0
1742534100	0.017	0	0.00	0.017	0.017	0.017	0
1742447700	0.017	0	0.00	0.017	0.017	0.017	45000
1742361300	0.017	0	0.00	0.018	0.018	0.017	1000000
1742274900	0.017	0	0.00	0.017	0.017	0.017	0
1742188500	0.017	0	0.00	0.017	0.017	0.017	0
1741929300	0.017	0	0.00	0.017	0.017	0.017	0
1741842900	0.017	0	0.00	0.017	0.017	0.017	20000
1741756500	0.017	0	0.00	0.017	0.017	0.017	80000
1741670100	0.017	0	0.00	0.017	0.017	0.017	2400
1741583700	0.017	0	0.00	0.017	0.017	0.017	39230
1741324500	0.017	0	0.00	0.017	0.017	0.017	0
1741238100	0.017	0	0.00	0.017	0.017	0.017	20000
1741151700	0.017	0	0.00	0.017	0.017	0.017	0
1741065300	0.017	0	0.00	0.017	0.017	0.017	1875
1740978900	0.017	-0.001	-5.56	0.017	0.017	0.017	1132044
1740719700	0.018	0	0.00	0.018	0.018	0.018	0
1740633300	0.018	0	0.00	0.018	0.018	0.018	0
1740546900	0.018	0	0.00	0.018	0.018	0.018	359724
1740460500	0.018	0.001	5.88	0.017	0.018	0.017	23091
1740374100	0.017	0.001	6.25	0.017	0.02	0.017	499794
1740114900	0.016	0	0.00	0.016	0.016	0.016	0
1740028500	0.016	-0.001	-5.88	0.016	0.016	0.016	2381
1739942100	0.017	0	0.00	0.017	0.017	0.017	0
1739855700	0.017	0	0.00	0.017	0.017	0.016	902200
1739769300	0.017	-0.001	-5.56	0.018	0.018	0.017	2559136
1739510100	0.018	0	0.00	0.018	0.018	0.018	810000
1739423700	0.018	0	0.00	0.018	0.018	0.018	13000
1739337300	0.018	0	0.00	0.018	0.018	0.018	2000
1739250900	0.018	0	0.00	0.018	0.018	0.018	0
1739164500	0.018	0	0.00	0.018	0.018	0.018	23
1738905300	0.018	0	0.00	0.018	0.018	0.018	0
1738818900	0.018	-0.001	-5.26	0.019	0.019	0.018	1334114
1738732500	0.019	0	0.00	0.019	0.019	0.019	0
1738646100	0.019	0	0.00	0.019	0.019	0.019	0
1738559700	0.019	0	0.00	0.019	0.019	0.019	0
1738300500	0.019	0	0.00	0.019	0.019	0.019	0
1738214100	0.019	0	0.00	0.019	0.019	0.019	384915
1738127700	0.019	0	0.00	0.019	0.019	0.019	325837
1738041300	0.019	0	0.00	0.019	0.019	0.019	13333
1737695700	0.019	0	0.00	0.019	0.019	0.019	0
1737609300	0.019	0	0.00	0.019	0.019	0.019	10000
1737522900	0.019	0	0.00	0.019	0.019	0.019	0
1737436500	0.019	-0.001	-5.00	0.02	0.02	0.018	78959
1737331200	0.02	0	0.00	0.02	0.02	0.02	0
1737072000	0.02	0	0.00	0.02	0.02	0.02	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

OpenLearning Limited (OLL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

OpenLearning Limited (OLL) Storico

OpenLearning Limited (OLL)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci