Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 9.09090909091 | 0.044 | 0.048 | 0.038 | 337946 | 0.04502167 | DE |
| 4 | 0.007 | 17.0731707317 | 0.041 | 0.048 | 0.036 | 339414 | 0.04074102 | DE |
| 12 | -0.019 | -28.3582089552 | 0.067 | 0.067 | 0.036 | 315086 | 0.04827798 | DE |
| 26 | -0.019 | -28.3582089552 | 0.067 | 0.13 | 0.036 | 1088302 | 0.06928 | DE |
| 52 | -0.062 | -56.3636363636 | 0.11 | 0.185 | 0.036 | 685242 | 0.07259566 | DE |
| 156 | -0.142 | -74.7368421053 | 0.19 | 0.295 | 0.022 | 354224 | 0.07972709 | DE |
| 260 | -0.152 | -76 | 0.2 | 0.295 | 0.022 | 287098 | 0.08967027 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1783577700 | 0.048 | 0.01 | 26.32 | 0.038 | 0.048 | 0.038 | 882137 |
| 1783491300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 222320 |
| 1783404900 | 0.04 | -0.004 | -9.09 | 0.04 | 0.042 | 0.04 | 203387 |
| 1783318500 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 43938 |
| 1783059300 | 0.04 | -0.001 | -2.44 | 0.04 | 0.04 | 0.04 | 41885 |
| 1782972900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 46076 |
| 1782886500 | 0.04 | 0.004 | 11.11 | 0.037 | 0.04 | 0.037 | 334471 |
| 1782800100 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 103894 |
| 1782713700 | 0.036 | -0.002 | -5.26 | 0.04 | 0.04 | 0.036 | 321572 |
| 1782454500 | 0.038 | 0.001 | 2.70 | 0.038 | 0.039 | 0.038 | 542016 |
| 1782368100 | 0.037 | -0.002 | -5.13 | 0.039 | 0.039 | 0.037 | 404621 |
| 1782281700 | 0.039 | -0.003 | -7.14 | 0.039 | 0.04 | 0.039 | 388833 |
| 1782195300 | 0.042 | -0.004 | -8.70 | 0.046 | 0.046 | 0.042 | 210292 |
| 1782108900 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 48475 |
| 1781849700 | 0.045 | 0.003 | 7.14 | 0.041 | 0.045 | 0.041 | 261794 |
| 1781763300 | 0.042 | 0.005 | 13.51 | 0.041 | 0.042 | 0.04 | 701657 |
| 1781676900 | 0.037 | -0.005 | -11.90 | 0.0429999 | 0.0429999 | 0.037 | 593653 |
| 1781590500 | 0.042 | 0.002 | 5.00 | 0.04 | 0.042 | 0.04 | 345131 |
| 1781504100 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.036 | 752707 |
| 1781244900 | 0.04 | -0.002 | -4.76 | 0.0429999 | 0.044 | 0.04 | 400515 |
| 1781158500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.04 | 122911 |
| 1781072100 | 0.0429999 | -0.004 | -8.51 | 0.045 | 0.045 | 0.0429999 | 82166 |
| 1780985700 | 0.047 | 0.002 | 4.44 | 0.047 | 0.047 | 0.047 | 79149 |
| 1780640100 | 0.045 | -0.001 | -2.17 | 0.047 | 0.047 | 0.045 | 352667 |
| 1780553700 | 0.046 | -0.004 | -8.00 | 0.048 | 0.048 | 0.045 | 787049 |
| 1780467300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35980 |
| 1780380900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 148804 |
| 1780294500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 269194 |
| 1780035300 | 0.05 | 0.003 | 6.38 | 0.049 | 0.05 | 0.048 | 414519 |
| 1779948900 | 0.047 | 0 | 0.00 | 0.049 | 0.05 | 0.047 | 424266 |
| 1779862500 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.047 | 99195 |
| 1779776100 | 0.047 | -0.006 | -11.32 | 0.048 | 0.048 | 0.047 | 166230 |
| 1779689700 | 0.053 | 0.003 | 6.00 | 0.049 | 0.053 | 0.047 | 460913 |
| 1779430500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1779344100 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.05 | 169053 |
| 1779257700 | 0.053 | 0.005 | 10.42 | 0.053 | 0.053 | 0.053 | 8467 |
| 1779171300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1779084900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.047 | 565566 |
| 1778825700 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.044 | 337797 |
| 1778739300 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 161367 |
| 1778652900 | 0.048 | -0.002 | -4.00 | 0.05 | 0.05 | 0.048 | 14247 |
| 1778566500 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.052 | 0.05 | 450015 |
| 1778480100 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.055 | 0.0509999 | 108325 |
| 1778220900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.049 | 784051 |
| 1778134500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.0509999 | 131754 |
| 1778048100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 660489 |
| 1777961700 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 314082 |
| 1777875300 | 0.054 | -0.002 | -3.57 | 0.054 | 0.055 | 0.054 | 85923 |
| 1777616100 | 0.056 | -0.002 | -3.45 | 0.059 | 0.059 | 0.056 | 96092 |
| 1777529700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 187414 |
| 1777443300 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 168190 |
| 1777356900 | 0.059 | -0.004 | -6.35 | 0.06 | 0.06 | 0.059 | 735827 |
| 1777270500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 156 |
| 1777011300 | 0.063 | 0.005 | 8.62 | 0.059 | 0.063 | 0.059 | 451962 |
| 1776924900 | 0.058 | -0.002 | -3.33 | 0.062 | 0.062 | 0.058 | 482966 |
| 1776838500 | 0.06 | -0.004 | -6.25 | 0.063 | 0.063 | 0.06 | 421266 |
| 1776752100 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.062 | 503146 |
| 1776665700 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 514264 |
| 1776406500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.062 | 509919 |
| 1776320100 | 0.067 | 0.004 | 6.35 | 0.066 | 0.068 | 0.066 | 159321 |
| 1776233700 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.061 | 505405 |
| 1776147300 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.06 | 214588 |
| 1776060900 | 0.06 | -0.001 | -1.64 | 0.062 | 0.062 | 0.06 | 418898 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
