Dati storici Omnia Metals Group Ltd - OM1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-5.55555555556	0.018	0.018	0.018	348552	0.018	DE
4	-0.001	-5.55555555556	0.018	0.02	0.016	700412	0.01777127	DE
12	-0.008	-32	0.025	0.028	0.015	2171333	0.02164533	DE
26	-0.005	-22.7272727273	0.022	0.031	0.015	1647164	0.02314794	DE
52	0.005	41.6666666667	0.012	0.031	0.011	1689841	0.02123385	DE
156	-0.228	-93.0612244898	0.245	0.26	0.008	1246640	0.02603289	DE
260	-0.173	-91.0526315789	0.19	0.35	0.008	935010	0.08333176	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783318500	0.017	-0.001	-5.56	0.017	0.018	0.017	564451
1783059300	0.018	0	0.00	0.018	0.018	0.018	0
1782972900	0.018	0	0.00	0.018	0.018	0.018	0
1782886500	0.018	0	0.00	0.018	0.018	0.018	70594
1782800100	0.018	0	0.00	0.018	0.018	0.018	166159
1782713700	0.018	0	0.00	0.018	0.018	0.018	808903
1782454500	0.018	-0.002	-10.00	0.019	0.019	0.018	1278000
1782368100	0.02	0.001	5.26	0.02	0.02	0.02	1000000
1782281700	0.019	0.002	11.76	0.0175	0.019	0.0175	846499
1782195300	0.017	0	0.00	0.017	0.017	0.017	891536
1782108900	0.017	0	0.00	0.017	0.017	0.017	50743
1781849700	0.017	0	0.00	0.016	0.017	0.016	208137
1781763300	0.017	0	0.00	0.017	0.018	0.017	544395
1781676900	0.017	0	0.00	0.017	0.018	0.017	686490
1781590500	0.017	0	0.00	0.017	0.017	0.017	206942
1781504100	0.017	0	0.00	0.017	0.017	0.017	1261344
1781244900	0.017	-0.001	-5.56	0.018	0.018	0.017	1400000
1781158500	0.018	0	0.00	0.018	0.018	0.018	0
1781072100	0.018	-0.001	-5.26	0.018	0.018	0.0175	1086437
1780985700	0.019	0	0.00	0.019	0.019	0.019	0
1780640100	0.019	0	0.00	0.019	0.02	0.019	125000
1780553700	0.019	0	0.00	0.019	0.019	0.019	451333
1780467300	0.019	0	0.00	0.019	0.019	0.019	110000
1780380900	0.019	0	0.00	0.019	0.019	0.019	0
1780294500	0.019	0	0.00	0.019	0.019	0.019	0
1780035300	0.019	0.002	11.76	0.018	0.019	0.018	1821903
1779948900	0.017	0	0.00	0.017	0.017	0.017	0
1779862500	0.017	0.002	13.33	0.016	0.017	0.016	361850
1779776100	0.015	-0.004	-21.05	0.018	0.018	0.015	5024057
1779689700	0.019	0	0.00	0.019	0.019	0.019	0
1779430500	0.019	0	0.00	0.019	0.019	0.019	0
1779344100	0.019	0	0.00	0.019	0.019	0.019	0
1779257700	0.019	0	0.00	0.019	0.019	0.019	0
1779171300	0.019	0	0.00	0.019	0.019	0.019	995264
1779084900	0.019	-0.001	-5.00	0.019	0.0195	0.019	1159870
1778825700	0.02	0	0.00	0.02	0.02	0.02	193298
1778739300	0.02	0.0005	2.56	0.02	0.02	0.02	1908695
1778652900	0.0195	-0.0005	-2.50	0.02	0.02	0.018	2186978
1778566500	0.02	-0.001	-4.76	0.021	0.021	0.02	995459
1778480100	0.021	-0.001	-4.55	0.021	0.021	0.021	48313
1778220900	0.022	0	0.00	0.021	0.022	0.021	457734
1778134500	0.022	-0.001	-4.35	0.022	0.022	0.022	691025
1778048100	0.023	-0.001	-4.17	0.024	0.024	0.023	466662
1777961700	0.024	-0.001	-4.00	0.025	0.025	0.024	712500
1777875300	0.025	0	0.00	0.025	0.025	0.025	3357003
1777616100	0.025	-0.001	-3.85	0.025	0.025	0.025	2876005
1777529700	0.026	-0.001	-3.70	0.025	0.026	0.025	521510
1777443300	0.027	0.001	3.85	0.026	0.027	0.026	200000
1777356900	0.026	0	0.00	0.026	0.026	0.025	1452034
1777270500	0.026	0.001	4.00	0.024	0.028	0.024	6629180
1777011300	0.025	0.001	4.17	0.022	0.025	0.022	4048420
1776924900	0.024	0.003	14.29	0.021	0.024	0.021	5454721
1776838500	0.021	0	0.00	0.021	0.023	0.02	5460371
1776752100	0.021	-0.002	-8.70	0.022	0.022	0.021	1587424
1776665700	0.023	0.002	9.52	0.023	0.024	0.022	1959330
1776406500	0.021	-0.001	-4.55	0.022	0.023	0.021	2286155
1776320100	0.022	0	0.00	0.022	0.023	0.02	5020211
1776233700	0.022	0.001	4.76	0.025	0.025	0.0195	30812847
1776147300	0.021	0	0.00	0.021	0.021	0.021	0
1776060900	0.021	0	0.00	0.021	0.021	0.021	0
1775801700	0.021	0.002	10.53	0.021	0.021	0.02	1405823
1775715300	0.019	-0.001	-5.00	0.02	0.02	0.019	50000
1775628900	0.02	-0.001	-4.76	0.02	0.02	0.02	5633
1775542500	0.021	0	0.00	0.021	0.021	0.021	523809

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Omnia Metals Group Ltd (OM1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Omnia Metals Group Ltd (OM1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci