Dati storici OMG Group Ltd - OMG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.006	0.0065	0.006	660039	0.00618941	DE
4	-0.001	-14.2857142857	0.007	0.007	0.006	1204689	0.00625469	DE
12	-0.003	-33.3333333333	0.009	0.009	0.006	1446050	0.00696137	DE
26	-0.003	-33.3333333333	0.009	0.0105	0.006	1555185	0.00788108	DE
52	-0.001	-14.2857142857	0.007	0.016	0.006	2667314	0.01047027	DE
156	-0.001	-14.2857142857	0.007	0.016	0.004	2641290	0.01007452	DE
260	-0.001	-14.2857142857	0.007	0.016	0.004	2641290	0.01007452	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783491300	0.006	0	0.00	0.006	0.006	0.006	208250
1783404900	0.006	-0.0005	-7.69	0.006	0.006	0.006	820000
1783318500	0.0065	0.0005	8.33	0.006	0.0065	0.006	500077
1783059300	0.006	0	0.00	0.006	0.006	0.006	0
1782972900	0.006	0	0.00	0.006	0.006	0.006	0
1782886500	0.006	0	0.00	0.006	0.006	0.006	0
1782800100	0.006	0	0.00	0.006	0.006	0.006	8594471
1782713700	0.006	0	0.00	0.006	0.006	0.006	3673274
1782454500	0.006	0	0.00	0.006	0.006	0.006	21800
1782368100	0.006	-0.0005	-7.69	0.006	0.006	0.006	708822
1782281700	0.0065	0	0.00	0.0065	0.0065	0.0065	1250000
1782195300	0.0065	-0.0005	-7.14	0.006	0.0065	0.006	1004259
1782108900	0.007	0.0005	7.69	0.007	0.007	0.007	2001902
1781849700	0.0065	0.0005	8.33	0.006	0.0065	0.006	49729
1781763300	0.006	0	0.00	0.006	0.006	0.006	350
1781676900	0.006	-0.001	-14.29	0.007	0.007	0.006	42899
1781590500	0.007	0	0.00	0.007	0.007	0.007	1153069
1781504100	0.007	0	0.00	0.007	0.007	0.007	57521
1781244900	0.007	0	0.00	0.007	0.007	0.007	1537
1781158500	0.007	0	0.00	0.007	0.007	0.007	117768
1781072100	0.007	0	0.00	0.007	0.007	0.007	482232
1780985700	0.007	0	0.00	0.007	0.007	0.006	247015
1780640100	0.007	-0.001	-12.50	0.008	0.008	0.007	4410037
1780553700	0.008	0	0.00	0.008	0.008	0.008	6526004
1780467300	0.008	0.002	33.33	0.007	0.008	0.007	5350862
1780380900	0.006	0	0.00	0.006	0.006	0.006	1010169
1780294500	0.006	0	0.00	0.006	0.006	0.006	4177911
1780035300	0.006	0	0.00	0.006	0.006	0.006	0
1779948900	0.006	-0.0005	-7.69	0.006	0.006	0.006	1295506
1779862500	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779776100	0.0065	0.0005	8.33	0.006	0.0065	0.006	2235498
1779689700	0.006	-0.0005	-7.69	0.007	0.007	0.006	1094885
1779430500	0.0065	-0.0005	-7.14	0.0065	0.0065	0.0065	1098639
1779344100	0.007	0	0.00	0.007	0.007	0.007	0
1779257700	0.007	0	0.00	0.007	0.007	0.007	10124
1779171300	0.007	0	0.00	0.007	0.007	0.007	0
1779084900	0.007	0	0.00	0.007	0.007	0.007	14000
1778825700	0.007	0	0.00	0.007	0.007	0.007	556120
1778739300	0.007	0	0.00	0.007	0.007	0.007	0
1778652900	0.007	0	0.00	0.007	0.007	0.007	150000
1778566500	0.007	0	0.00	0.008	0.008	0.007	2225409
1778480100	0.007	0	0.00	0.007	0.007	0.007	250000
1778220900	0.007	0	0.00	0.007	0.007	0.007	140500
1778134500	0.007	0	0.00	0.007	0.007	0.007	0
1778048100	0.007	0	0.00	0.007	0.007	0.007	115614
1777961700	0.007	0	0.00	0.007	0.007	0.007	125
1777875300	0.007	-0.001	-12.50	0.008	0.008	0.007	341325
1777616100	0.008	0.001	14.29	0.007	0.008	0.007	210672
1777529700	0.007	-0.001	-12.50	0.008	0.008	0.007	7985300
1777443300	0.008	0	0.00	0.008	0.008	0.008	0
1777356900	0.008	0	0.00	0.008	0.008	0.008	0
1777270500	0.008	0	0.00	0.008	0.008	0.008	134971
1777011300	0.008	0	0.00	0.008	0.008	0.008	1800000
1776924900	0.008	0	0.00	0.008	0.008	0.008	1420650
1776838500	0.008	0	0.00	0.008	0.008	0.008	216713
1776752100	0.008	0	0.00	0.008	0.008	0.008	223486
1776665700	0.008	-0.0005	-5.88	0.008	0.008	0.008	5378764
1776406500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	110300
1776320100	0.009	0	0.00	0.009	0.009	0.009	100089
1776233700	0.009	0	0.00	0.009	0.009	0.009	100000
1776147300	0.009	0.0005	5.88	0.008	0.009	0.008	42993
1776060900	0.0085	0	0.00	0.0085	0.0085	0.0085	801011
1775801700	0.0085	0	0.00	0.008	0.0085	0.008	238894
1775715300	0.0085	0	0.00	0.0085	0.0085	0.0085	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

OMG Group Ltd (OMG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

OMG Group Ltd (OMG)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci