Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 9.09090909091 | 0.22 | 0.245 | 0.21 | 106379 | 0.22706026 | DE |
| 4 | 0 | 0 | 0.24 | 0.245 | 0.21 | 105495 | 0.22801128 | DE |
| 12 | -0.01 | -4 | 0.25 | 0.285 | 0.21 | 72686 | 0.2406793 | DE |
| 26 | -0.025 | -9.43396226415 | 0.265 | 0.35 | 0.21 | 88659 | 0.26795781 | DE |
| 52 | -0.05 | -17.2413793103 | 0.29 | 0.35 | 0.21 | 104699 | 0.27531087 | DE |
| 156 | -0.275 | -53.3980582524 | 0.515 | 0.605 | 0.21 | 91512 | 0.37744116 | DE |
| 260 | -0.6 | -71.4285714286 | 0.84 | 1.28 | 0.21 | 125414 | 0.64853818 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 313373 |
| 1782886500 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 194514 |
| 1782800100 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.225 | 105486 |
| 1782713700 | 0.22 | -0.005 | -2.22 | 0.215 | 0.22 | 0.21 | 90198 |
| 1782454500 | 0.225 | -0.0025 | -1.10 | 0.2275 | 0.2275 | 0.215 | 122964 |
| 1782368100 | 0.2275 | 0.0025 | 1.11 | 0.22 | 0.2275 | 0.22 | 18732 |
| 1782281700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.2225 | 143668 |
| 1782195300 | 0.225 | 0.005 | 2.27 | 0.225 | 0.225 | 0.225 | 50000 |
| 1782108900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 42206 |
| 1781849700 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.2175 | 198118 |
| 1781763300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 215725 |
| 1781676900 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 130965 |
| 1781590500 | 0.235 | 0.005 | 2.17 | 0.23 | 0.235 | 0.23 | 93535 |
| 1781504100 | 0.23 | -0.005 | -2.13 | 0.23 | 0.235 | 0.23 | 144604 |
| 1781244900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781158500 | 0.235 | 0.005 | 2.17 | 0.225 | 0.235 | 0.225 | 55679 |
| 1781072100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 94202 |
| 1780985700 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 132920 |
| 1780640100 | 0.235 | -0.005 | -2.08 | 0.23 | 0.235 | 0.225 | 48224 |
| 1780553700 | 0.24 | 0.02 | 9.09 | 0.24 | 0.24 | 0.235 | 17163 |
| 1780467300 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 30000 |
| 1780380900 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 977 |
| 1780294500 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.22 | 68684 |
| 1780035300 | 0.25 | 0.015 | 6.38 | 0.24 | 0.25 | 0.235 | 67424 |
| 1779948900 | 0.235 | -0.015 | -6.00 | 0.255 | 0.255 | 0.235 | 159013 |
| 1779862500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 48875 |
| 1779776100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779689700 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 96298 |
| 1779430500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1779344100 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 28489 |
| 1779257700 | 0.25 | -0.015 | -5.66 | 0.245 | 0.25 | 0.245 | 31865 |
| 1779171300 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1779084900 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1778825700 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1778739300 | 0.265 | 0.01 | 3.92 | 0.26 | 0.265 | 0.25 | 45630 |
| 1778652900 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.245 | 100075 |
| 1778566500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1778480100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1778220900 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.255 | 10600 |
| 1778134500 | 0.27 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 7659 |
| 1778048100 | 0.27 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 2972 |
| 1777961700 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 27957 |
| 1777875300 | 0.265 | -0.01 | -3.64 | 0.27 | 0.27 | 0.265 | 10906 |
| 1777616100 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.27 | 4377 |
| 1777529700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 6251 |
| 1777443300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1777356900 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 4735 |
| 1777270500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1777011300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1776924900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1776838500 | 0.27 | -0.01 | -3.57 | 0.27 | 0.275 | 0.265 | 7264 |
| 1776752100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 49308 |
| 1776665700 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.28 | 143991 |
| 1776406500 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.27 | 22166 |
| 1776320100 | 0.275 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 6260 |
| 1776233700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 90 |
| 1776147300 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 44550 |
| 1776060900 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 13280 |
| 1775801700 | 0.26 | 0.0025 | 0.97 | 0.255 | 0.2625 | 0.255 | 186209 |
| 1775715300 | 0.2575 | 0.0075 | 3.00 | 0.25 | 0.2575 | 0.245 | 291439 |
| 1775628900 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 201834 |
| 1775542500 | 0.24 | -0.005 | -2.04 | 0.24 | 0.25 | 0.24 | 30661 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
